Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz177,08100176,60177,00100-0,31%
12.12.2018 21:58:01
BASF60,2030059,8160,00300-0,31%
12.12.2018 21:58:01
Bayer64,3025064,0064,30250-0,76%
12.12.2018 21:58:01
Commerzbank6,9472.2006,9406,9802.200-0,15%
12.12.2018 21:56:56
Continental127,65150126,80127,30150-0,08%
12.12.2018 21:59:44
Covestro44,78034044,87045,060340-0,05%
12.12.2018 21:59:44
Deutsche Börse111,05100109,00109,40100-0,19%
12.12.2018 21:58:01
Deutsche Telekom15,2201.00015,18015,2201.000-0,20%
12.12.2018 21:59:57
GEA Group22,86027022,69022,830270+0,26%
12.12.2018 21:59:44
Hannover Rück119,0060118,60119,1060+0,08%
12.12.2018 21:59:39
HeidelbergCement54,7630054,9055,18300-0,30%
12.12.2018 21:59:48
Innogy40,52014040,80040,940140+0,09%
12.12.2018 21:59:39
Lufthansa19,54580019,58519,680800-0,08%
12.12.2018 21:59:51
Metro St13,20557013,32013,415570-0,45%
12.12.2018 21:59:39
Munich Re188,25100187,45187,85100-0,11%
12.12.2018 21:59:48
Osram Licht39,00016038,86039,060160-0,39%
12.12.2018 21:59:39
Rheinmetall79,908079,1279,6080-0,13%
12.12.2018 21:59:45
RWE St19,20080019,25019,3058000,00%12.12.2018 21:59:48
Siemens99,4420099,2099,50200-0,40%
12.12.2018 21:57:25
Volkswagen Vz150,26100150,30150,70100-0,32%
12.12.2018 21:57:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.