Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz175,05200175,03175,05200-0,37%
15:45:57
Aurubis64,3624064,6464,69240-0,31%
15:46:07
Bayer108,40200108,22108,25200+0,04%
15:45:36
BMW St88,2230088,3088,31300+0,73%
15:46:07
Continental201,9999201,96201,9999+0,37%
15:45:43
Daimler68,5230068,5568,55300-0,09%
15:46:09
Deutsche Post32,20462132,19132,194621+0,12%
15:46:05
Dürr89,7816789,8089,82167+0,99%
15:46:07
E.ON7,1492.8007,1457,1452.800-1,04%
15:46:04
GEA Group39,30039039,39739,411390+0,11%
15:46:00
Hannover Rück110,25140110,35110,40140-0,41%
15:45:43
Linde163,04200163,05163,09200+1,32%
15:45:43
Lufthansa16,8401.18716,84416,8471.187+1,77%
15:46:03
Metro AG30,25550030,29230,298500+0,27%
15:46:06
Munich Re188,04200188,31188,34200+0,28%
15:46:01
Rheinmetall83,6418083,5783,58180+0,37%
15:46:01
RTL Group72,0020871,9271,95208-0,39%
15:44:28
Schaeffler15,61596015,64215,645960-2,24%
15:46:00
Siemens132,60300132,93132,93300+0,26%
15:46:01
Telefonica Deutschland Holding4,5242.7504,5504,5522.750+2,47%
15:46:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.