Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,4951.20010,50210,5131.200+0,88%
16:41:07
Axel Springer51,3930051,3151,32300-0,11%
16:40:27
Bechtle101,20130101,30101,40130+0,67%
16:38:16
Carl Zeiss Meditec39,84332039,82239,838320-0,05%
16:42:02
CompuGroup Medical41,55031041,51241,568310+1,05%
16:41:48
CTS Eventim36,31542035,81135,840420-0,11%
16:41:34
Dürr82,0019082,3082,32190+1,69%
16:41:26
Elringklinger18,58368018,45518,478680+7,60%
16:41:31
Fielmann71,7620871,9671,98208+0,21%
16:41:50
Fresenius74,7526874,6974,70268+0,18%
16:42:05
GFT Technologies SE17,76871017,84817,883710+1,06%
16:42:15
Grenke AG167,5580165,72166,0080-0,94%
16:42:12
Henkel St104,28100104,00104,10100+0,13%
16:41:48
Hypoport87,6015087,5287,60150+0,81%
16:30:30
Krones103,57150103,76103,84150+0,56%
16:37:58
Merck KGaA105,90200105,75105,78200+1,54%
16:42:07
Nemetschek51,3525051,3751,44250+1,10%
16:41:53
Patrizia Immobilien16,36077016,35116,366770-2,04%
16:41:25
Rational430,1540435,74435,9140+0,61%
16:41:59
Rhön-Klinikum25,47750025,46725,488500+0,06%
16:41:51
Rocket Internet15,73880015,73015,768800+2,81%
16:40:38
SAP91,3230091,3191,32300+0,20%
16:42:12
Sixt St48,42726048,43548,487260-0,28%
16:42:11
SLM Solutions Group37,08634037,08237,160340-0,62%
16:41:30
SMA Solar Technology24,04353023,88423,952530-0,86%
16:41:37
Software AG36,35234036,80636,814340+1,00%
16:42:15
Ströer50,5130050,5850,58300+1,70%
16:42:01
Symrise60,4825060,4960,51250+1,09%
16:42:15
United Internet41,86330041,91741,933300-0,34%
16:42:13
Verbio Vereinigte Bioenergie10,75594010,72210,754940+2,11%
16:41:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.