Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network7,13017,1507,2351+0,14%
20.07.2018 22:00:06
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
Bechtle75,00174,4074,751+0,54%
20.07.2018 22:01:17
Carl Zeiss Meditec65,20165,5065,701+0,15%
20.07.2018 22:00:03
CompuGroup Medical47,660146,40046,6801+0,38%
20.07.2018 22:00:03
Corestate Capital Holding44,100144,00044,4501-1,79%
20.07.2018 22:00:04
CTS Eventim41,120140,88041,12010,00%20.07.2018 22:00:23
Delivery Hero49,940150,1050,351-0,40%
20.07.2018 22:00:02
Dürr39,090138,43038,7001+0,07%
20.07.2018 22:01:17
Elringklinger11,170111,20011,2601+1,44%
20.07.2018 22:01:17
Fielmann59,35159,0559,4010,00%20.07.2018 22:00:02
Fresenius69,18169,1869,441-0,03%
20.07.2018 22:01:17
Grenke AG99,00198,1598,451+0,35%
20.07.2018 22:01:26
Henkel St94,55193,6594,251+0,10%
20.07.2018 22:00:55
Hypoport167,601167,60168,401+0,23%
20.07.2018 22:00:03
Isra Vision53,70152,8053,401-0,38%
20.07.2018 22:00:05
Krones114,801114,60115,0010,00%20.07.2018 22:00:02
Merck KGaA85,90185,5486,041+0,04%
20.07.2018 22:01:17
Nemetschek117,001115,50116,401+0,26%
20.07.2018 22:00:02
Patrizia Immobilien17,180117,41017,5501+0,28%
20.07.2018 22:00:55
PVA Tepla16,300116,10016,4001+1,89%
20.07.2018 22:00:55
Rational579,501578,50581,001+0,25%
20.07.2018 22:00:04
Rocket Internet30,200129,80029,9401+0,53%
20.07.2018 22:00:06
SAP99,5020099,2199,49200-0,14%
20.07.2018 21:58:01
Sixt St108,901106,40106,701+0,56%
20.07.2018 22:00:06
SLM Solutions Group30,650130,45030,9501+0,16%
20.07.2018 22:00:03
SMA Solar Technology32,180132,18032,4601-0,44%
20.07.2018 22:00:55
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
Symrise76,76176,7876,961+0,23%
20.07.2018 22:00:03
United Internet47,490147,43047,5901+0,52%
20.07.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.