Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,45016,4406,4801+0,15%
25.05.2018 22:00:03
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
Bechtle74,75174,7575,101+0,67%
25.05.2018 22:00:04
Carl Zeiss Meditec59,15160,3060,5010,00%25.05.2018 22:00:00
CompuGroup Medical41,860141,64041,9201+0,33%
25.05.2018 22:00:03
Corestate Capital Holding48,100148,45049,1001-1,13%
25.05.2018 22:00:04
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
Delivery Hero40,040139,56039,8401+0,20%
25.05.2018 22:00:05
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
Elringklinger13,730113,55013,7401+1,04%
25.05.2018 22:00:03
Fielmann69,10169,0069,351+0,14%
25.05.2018 22:00:03
Fresenius67,56167,5467,881+0,05%
25.05.2018 22:00:03
Grenke AG99,50198,4098,851-0,11%
25.05.2018 22:00:08
Henkel St98,256098,9599,4060-0,26%
25.05.2018 21:50:04
Hypoport155,401151,80153,201+0,52%
25.05.2018 22:00:02
Isra Vision46,800146,80047,4001+0,64%
25.05.2018 22:00:01
Krones107,101107,30107,7010,00%25.05.2018 22:00:00
Merck KGaA85,18184,9485,4410,00%25.05.2018 22:00:05
Nemetschek104,701105,50106,401+1,34%
25.05.2018 22:00:01
Patrizia Immobilien18,400118,21018,3501+0,60%
25.05.2018 22:00:00
PVA Tepla14,300113,90014,10010,00%25.05.2018 22:00:05
Rational532,501535,50538,001+0,18%
25.05.2018 22:00:00
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
SAP97,67197,5797,841-0,05%
25.05.2018 22:00:01
Sixt St109,801110,40110,701+0,18%
25.05.2018 22:00:04
SLM Solutions Group33,00019032,70033,200190+0,46%
25.05.2018 21:31:01
SMA Solar Technology52,65154,3055,051+3,03%
25.05.2018 22:00:04
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.