Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network7,7857907,6607,695790+0,65%
16.11.2018 21:58:01
Axel Springer58,1011057,9558,15110+0,17%
16.11.2018 21:58:25
Bechtle71,009071,2571,6090+0,70%
16.11.2018 21:59:51
Carl Zeiss Meditec65,8010064,4064,60100+0,23%
16.11.2018 21:59:57
CompuGroup Medical42,84014043,50043,780140+0,69%
16.11.2018 20:31:27
Corestate Capital Holding37,90020037,80038,400200-1,05%
16.11.2018 20:33:07
CTS Eventim34,46018034,44034,680180+0,17%
16.11.2018 21:59:57
Delivery Hero33,46017034,16034,440170-0,06%
16.11.2018 21:58:33
Dürr29,78021029,52029,710210+0,20%
16.11.2018 21:59:57
Elringklinger7,2458507,1007,300850-1,94%
16.11.2018 21:58:01
Fielmann56,3011056,2556,601100,00%16.11.2018 21:59:48
Fresenius53,1030053,3053,60300+0,64%
16.11.2018 21:51:47
Grenke AG75,209074,8575,2090+0,40%
16.11.2018 21:59:57
Henkel St88,757090,1090,5570+0,38%
16.11.2018 21:59:57
Hypoport155,6040158,80160,00400,00%16.11.2018 20:31:26
Isra Vision36,10016035,95036,300160+0,55%
16.11.2018 21:59:44
Krones80,958079,1079,8080-0,94%
16.11.2018 21:00:45
Merck KGaA97,5620097,4897,92200+0,28%
16.11.2018 21:59:57
Nemetschek110,1060110,80111,5060+0,45%
16.11.2018 21:59:57
Patrizia Immobilien17,98034017,91018,050340+0,90%
16.11.2018 21:59:57
PVA Tepla10,65053010,55010,6505300,00%16.11.2018 20:31:26
Rational509,5020506,00509,5020+0,49%
16.11.2018 21:59:57
Rocket Internet24,44026023,92024,060260-0,09%
16.11.2018 21:59:41
SAP91,8120091,6491,88200+0,48%
16.11.2018 21:59:58
Sixt St88,157092,2093,0070+4,23%
16.11.2018 21:58:01
SLM Solutions Group9,9306109,85010,140610+0,10%
16.11.2018 20:32:00
SMA Solar Technology18,86033018,42018,710330+0,71%
16.11.2018 21:59:57
Ströer48,68013048,70048,900130-0,41%
16.11.2018 21:59:44
Symrise72,489072,4272,6090+0,61%
16.11.2018 21:59:57
United Internet37,83016037,79038,080160+0,42%
16.11.2018 21:59:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.