Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network9,918-9,95510,030-+0,15%
22:00:58
Axel Springer56,44-56,5956,84-+0,06%
22:01:08
Bechtle113,55-113,03113,53--0,02%
22:01:08
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
CompuGroup Medical49,650-49,66149,999--0,18%
22:01:08
CTS Eventim37,349-37,78338,069-0,00%22:01:08
Dürr95,91-96,8397,11--0,15%
22:01:04
Elringklinger17,862-17,64817,851-+0,15%
22:01:08
Fielmann71,73-71,9872,32-+0,01%
22:01:04
Fresenius76,09-76,2576,39-+0,10%
22:01:08
GFT Technologies SE20,402-20,50020,593-+0,39%
22:01:04
Grenke AG194,55-193,14193,93--0,02%
22:01:13
Henkel St108,65-109,03109,28--0,02%
22:01:08
Hypoport127,33-127,01128,03--0,04%
22:01:08
Krones110,12-110,40110,88-+0,05%
22:01:08
Merck KGaA104,95-105,40105,71-+0,22%
22:01:04
Nemetschek70,02-69,5070,50--0,72%
22:00:03
Patrizia Immobilien16,750-16,78116,880--0,24%
22:00:00
Rational475,64-475,02478,07--0,14%
22:01:04
Rhön-Klinikum26,522-26,64226,718-+0,08%
22:00:02
Rocket Internet21,306-21,37121,470-+0,42%
22:00:01
SAP94,61-94,8295,04--0,04%
22:01:04
Sixt St52,50-52,1252,47-+0,22%
22:01:08
SLM Solutions Group38,645-38,66139,087-+0,15%
22:01:13
SMA Solar Technology24,180-24,15924,431-+0,57%
22:01:08
Software AG42,444-42,40842,642--0,08%
22:01:08
Ströer56,46-56,9057,15-+0,17%
22:01:08
Symrise63,97-64,0864,41-+0,03%
22:01:08
United Internet48,400-48,17748,523--0,03%
22:00:01
Verbio Vereinigte Bioenergie9,542-9,4819,640-+1,94%
22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.