Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,5259306,5056,600930+1,48%
19.09.2018 17:36:45
Axel Springer59,1021058,2558,35510-1,11%
19.09.2018 17:35:43
Bechtle88,0011087,9088,15110-1,52%
19.09.2018 17:51:02
Carl Zeiss Meditec75,9011075,6075,70110-0,14%
19.09.2018 17:35:43
CompuGroup Medical51,6516050,2550,45160-1,86%
19.09.2018 17:36:11
Corestate Capital Holding42,55015041,65042,150150-0,12%
19.09.2018 17:36:11
CTS Eventim37,94021037,46037,660210-0,85%
19.09.2018 17:43:15
Delivery Hero43,78021042,88043,160210-0,75%
19.09.2018 17:38:56
Dürr38,34021037,93037,990160-0,97%
19.09.2018 17:47:56
Elringklinger10,36049010,46010,630480+1,85%
19.09.2018 17:50:53
Fielmann54,7018053,2053,45190-2,12%
19.09.2018 17:51:03
Fresenius62,2826062,2062,40260-0,45%
19.09.2018 17:44:11
Grenke AG105,3050105,20105,5050+0,38%
19.09.2018 17:41:30
Henkel St93,906093,8094,2560+0,32%
19.09.2018 17:51:02
Hypoport195,4030195,80197,0030+0,82%
19.09.2018 17:36:02
Isra Vision45,45021045,80046,050210-1,19%
19.09.2018 17:36:35
Krones97,9511099,4099,70110+1,89%
19.09.2018 17:50:46
Merck KGaA87,2217587,3087,561750,00%19.09.2018 17:45:50
Nemetschek146,0060146,20146,5060-4,64%
19.09.2018 17:41:48
Patrizia Immobilien17,49030017,41017,530300+0,63%
19.09.2018 17:47:56
PVA Tepla14,90038014,75014,850380+1,37%
19.09.2018 17:36:01
Rational661,0020654,50656,0020-0,23%
19.09.2018 17:51:03
Rocket Internet26,78046026,78026,880460-1,33%
19.09.2018 17:51:03
SAP102,14225102,08102,20225-0,88%
19.09.2018 17:51:17
Sixt St109,20110107,40107,40110-1,11%
19.09.2018 17:47:56
SLM Solutions Group22,00025021,20021,500240-2,31%
19.09.2018 17:36:11
SMA Solar Technology29,00021028,98029,000230+0,90%
19.09.2018 17:43:35
Ströer49,70021049,60049,840210+0,40%
19.09.2018 17:47:40
Symrise80,148079,5279,6680-0,13%
19.09.2018 17:51:03
United Internet42,04026041,57041,790260-0,39%
19.09.2018 17:50:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.