Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,3088806,2516,333880+1,80%
21:59:50
Axel Springer65,4620064,5065,00200-1,84%
21:59:59
Bechtle72,358072,0072,2980+0,14%
21:59:59
Carl Zeiss Meditec46,50312048,11248,358120-0,37%
21:59:59
CompuGroup Medical56,4910056,7256,99100-0,06%
20:23:52
CTS Eventim38,75126038,85238,998260+0,28%
21:58:00
Dürr107,51100107,50108,00100+0,24%
21:59:59
Elringklinger14,29239014,14314,278390-0,27%
21:59:59
Fielmann73,8114074,0074,20140+0,20%
21:59:59
Fresenius62,6424062,7062,84240-0,07%
21:58:00
GFT Technologies SE12,19046012,11612,312460+1,13%
21:58:00
Grenke AG82,287082,1182,4570-0,01%
21:59:59
Henkel St102,5060102,50103,0060+1,38%
21:59:59
Hypoport135,4550134,20135,5050+0,18%
21:37:49
Krones106,77100107,92108,32100+0,04%
21:59:59
Merck KGaA90,9417090,4490,94170-0,35%
21:56:27
Nemetschek80,627080,6881,0870+0,47%
21:59:59
Patrizia Immobilien19,59829019,49019,588290-0,26%
21:59:53
Rational557,8010557,23560,2210+1,31%
21:59:59
Rhön-Klinikum29,26919029,31829,411190-0,39%
21:59:53
Rocket Internet21,15226021,27121,320260-0,19%
21:59:53
SAP98,2916098,1198,35160+0,07%
21:59:59
Sixt St75,648075,2075,6080-0,07%
21:59:59
SLM Solutions Group44,41213044,65645,104130-0,26%
20:27:09
SMA Solar Technology34,66616034,67434,920160+0,04%
21:59:59
Software AG45,03213045,16545,472130-0,08%
21:59:58
Ströer62,7316062,7062,99160-0,14%
21:59:59
Symrise72,6014072,3072,60140-0,02%
21:59:53
United Internet56,8510056,5856,88100+0,57%
21:59:59
Verbio Vereinigte Bioenergie8,6055908,5028,646590+0,37%
21:59:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.