Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network7,5227967,5497,549796-15,56%
16:28:10
Axel Springer51,7330051,5351,54300-1,67%
16:28:09
Bechtle113,6060113,25113,4060-0,61%
16:28:06
Carl Zeiss Meditec45,50714045,70745,725140+0,43%
16:28:08
CompuGroup Medical48,94813048,96649,030130-0,74%
16:28:08
CTS Eventim39,58839039,33339,388390-0,40%
16:26:19
Dürr101,91150101,51101,59150-2,29%
16:28:01
Elringklinger17,73134017,68717,728340+0,66%
16:26:05
Fielmann68,2023067,9167,942300,00%16:27:50
Fresenius74,9926774,9974,99267-0,28%
16:28:10
GFT Technologies SE14,82341014,84214,873410-0,46%
16:27:59
Grenke AG72,679073,0373,1990+0,88%
16:28:01
Henkel St106,5350106,15106,2550+0,19%
16:26:09
Hypoport123,4050123,55123,7850-0,73%
16:27:17
Krones109,21140108,81108,89140+1,69%
16:26:07
Merck KGaA101,20200100,80100,80200+0,41%
16:27:52
Nemetschek65,1110064,6164,75100-0,79%
16:28:10
Patrizia Immobilien15,60939015,54015,562390-0,13%
16:27:17
Rational525,4830523,20523,8130+0,17%
16:27:57
Rhön-Klinikum25,86024025,79225,828240-0,15%
16:25:29
Rocket Internet17,68335017,60917,622350-0,58%
16:28:08
SAP91,4630091,0291,02300-0,53%
16:28:09
Sixt St58,4811058,1058,16110+2,34%
16:27:08
SLM Solutions Group38,09917037,48537,556170-1,39%
16:26:28
SMA Solar Technology31,60019031,60031,645190-0,70%
16:27:54
Software AG38,58116037,98338,003160-1,71%
16:27:48
Ströer53,1529053,0653,13290+0,43%
16:28:06
Symrise59,6826059,6759,69260-2,90%
16:28:09
United Internet50,4012050,4850,50120+0,30%
16:27:50
Verbio Vereinigte Bioenergie9,4685609,4829,525560+0,87%
16:27:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.