Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz177,64300177,48177,48300+0,68%
17.12.2018 11:45:40
BASF59,931.37559,8859,88875-0,20%
17.12.2018 11:45:40
Bayer63,9760063,9463,94500+0,70%
17.12.2018 11:45:37
Commerzbank6,4924.7006,5066,5084.700-1,88%
17.12.2018 11:45:38
Continental122,55350123,20123,25370+0,73%
17.12.2018 11:45:40
Covestro42,58036042,53042,540360-1,60%
17.12.2018 11:45:33
Deutsche Börse106,55400106,45106,50500+0,09%
17.12.2018 11:45:21
Deutsche Telekom15,2807.10015,28015,2855.100+1,32%
17.12.2018 11:45:21
GEA Group21,37071021,36021,370710+2,05%
17.12.2018 11:44:36
Hannover Rück118,20130118,20118,30130+0,42%
17.12.2018 11:40:16
HeidelbergCement54,8490054,4454,46700+0,18%
17.12.2018 11:45:40
Innogy40,95037040,61040,620370-0,64%
17.12.2018 11:43:00
Lufthansa19,3202.20019,08019,0852.000-1,40%
17.12.2018 11:45:41
Metro St11,79564011,88011,885640+2,23%
17.12.2018 11:45:13
Munich Re189,00300188,75188,80300+0,31%
17.12.2018 11:45:37
Osram Licht38,42047038,30038,310470+0,52%
17.12.2018 11:45:29
Rheinmetall78,8020077,6677,70200-0,11%
17.12.2018 11:44:34
RWE St19,4351.80019,58519,5951.800+0,90%
17.12.2018 11:45:35
Siemens100,94700100,84100,86700+0,84%
17.12.2018 11:45:41
Volkswagen Vz148,22500148,10148,10400+0,27%
17.12.2018 11:45:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.