Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz175,05200175,03175,05200-0,37%
15:45:57
Aurubis64,3624064,6464,70240-0,31%
15:47:21
Bayer108,40200108,22108,25200+0,04%
15:45:36
BMW St88,2230088,2788,28300+0,69%
15:47:31
Continental201,9999201,96201,9999+0,37%
15:46:52
Daimler68,5230068,5568,55300-0,10%
15:47:20
Deutsche Post32,20462132,19132,194621+0,12%
15:46:21
Dürr89,7816789,8189,82167+1,00%
15:47:11
E.ON7,1492.8007,1467,1462.800-1,03%
15:47:19
GEA Group39,30039039,39739,401390+0,11%
15:47:31
Hannover Rück110,25140110,35110,40140-0,41%
15:45:43
Linde163,04200163,05163,09200+1,32%
15:47:24
Lufthansa16,8401.18616,85416,8571.186+1,83%
15:47:28
Metro AG30,25550030,27730,283500+0,22%
15:46:14
Munich Re188,04200188,31188,34200+0,28%
15:46:57
Rheinmetall83,6417983,6083,61179+0,41%
15:47:22
RTL Group72,0020871,9471,95208-0,37%
15:47:23
Schaeffler15,61595915,64615,649959-2,22%
15:47:08
Siemens132,93300132,93132,93300+0,26%
15:47:10
Telefonica Deutschland Holding4,5242.7504,5514,5542.750+2,50%
15:47:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.