Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas199,40200197,80197,90200-1,08%
20.11.2018 13:37:25
Allianz186,44300185,60185,60300-1,03%
20.11.2018 13:37:28
BASF67,0995067,2767,27800-2,30%
20.11.2018 13:37:30
Bayer61,2880061,4361,43500-0,86%
20.11.2018 13:37:26
Beiersdorf91,7650092,9092,90500+1,46%
20.11.2018 13:37:26
BMW St73,7465074,0974,10650-0,17%
20.11.2018 13:37:29
Continental134,35270136,45136,50220+0,84%
20.11.2018 13:37:26
Covestro55,1228054,8854,90280-1,58%
20.11.2018 13:37:14
Daimler50,331.15050,3750,371.250+0,07%
20.11.2018 13:37:29
Deutsche Bank8,2864.1008,2998,3004.100-2,48%
20.11.2018 13:37:28
Deutsche Börse111,95300112,30112,35500+0,71%
20.11.2018 13:37:16
Deutsche Post28,2102.10028,09028,1002.100+0,03%
20.11.2018 13:37:26
Deutsche Telekom15,1655.10015,17015,1757.100+0,26%
20.11.2018 13:37:27
E.ON9,2743.6009,2709,2703.600+1,09%
20.11.2018 13:37:25
Fresenius49,81062549,75049,760625-2,99%
20.11.2018 13:37:28
Fresenius Medical Care67,7845066,6866,72450-2,29%
20.11.2018 13:37:15
HeidelbergCement58,6860059,0859,10650+0,13%
20.11.2018 13:37:29
Henkel Vz97,9470098,1098,12400+0,14%
20.11.2018 13:37:26
Infineon16,5752.75016,56016,5651.850-2,48%
20.11.2018 13:37:26
Linde PLC138,80410139,00139,054100,00%20.11.2018 13:36:16
Lufthansa19,5701.70019,56519,5701.900-2,67%
20.11.2018 13:37:26
Merck KGaA96,8250097,8097,80500+1,30%
20.11.2018 13:37:01
Munich Re189,75200189,95190,00300+0,26%
20.11.2018 13:37:29
RWE St19,3652.55019,35519,3603.550+0,96%
20.11.2018 13:37:26
SAP87,9840087,8087,81400-0,95%
20.11.2018 13:37:25
Siemens99,2280099,3499,35700-0,36%
20.11.2018 13:37:28
thyssenkrupp15,9202.00015,93515,9401.900-0,85%
20.11.2018 13:37:28
Volkswagen Vz147,84400147,74147,74400+1,06%
20.11.2018 13:37:24
Vonovia42,2901.85041,84041,840750-0,46%
20.11.2018 13:37:10
Wirecard130,95175130,15130,20175-3,67%
20.11.2018 13:37:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.