Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,40210209,30209,30210-0,29%
19.09.2018 17:30:23
Allianz188,14230188,30188,30230+0,82%
19.09.2018 17:30:23
BASF79,2820079,2979,34200+1,16%
19.09.2018 17:30:23
Bayer73,9020073,9874,03200+0,91%
19.09.2018 17:30:48
Beiersdorf97,0840096,5696,64400-0,64%
19.09.2018 17:30:09
BMW St83,7115083,5783,62150+1,24%
19.09.2018 17:30:33
Commerzbank9,2221.7009,2069,2373.500+3,43%
19.09.2018 17:30:32
Continental150,45820152,10152,10150+1,67%
19.09.2018 17:30:23
Covestro70,4618070,5670,58180+0,74%
19.09.2018 17:30:50
Daimler56,431.35056,2856,411.125+0,86%
19.09.2018 17:30:36
Deutsche Bank10,2044.10010,18810,1884.100+3,22%
19.09.2018 17:30:23
Deutsche Börse117,8550116,00116,5050-1,32%
19.09.2018 17:30:38
Deutsche Post31,6401.00031,55031,5601.000-0,70%
19.09.2018 17:30:12
Deutsche Telekom13,74590013,72013,735900-0,94%
19.09.2018 17:30:51
E.ON8,6001.4008,6158,6451.400-3,21%
19.09.2018 17:30:28
Fresenius62,2841062,1462,28410-0,55%
19.09.2018 17:30:23
Fresenius Medical Care88,2031087,7487,74310-0,39%
19.09.2018 17:30:23
HeidelbergCement67,8020067,5867,70200+2,70%
19.09.2018 17:30:23
Henkel Vz104,40300104,15104,30300+0,09%
19.09.2018 17:30:21
Infineon20,00070019,90019,935700+0,50%
19.09.2018 17:30:52
Linde AG zum Umtausch208,00105208,80208,80105+7,76%
19.09.2018 17:30:38
Lufthansa23,2401.40023,19023,1901.900+1,48%
19.09.2018 17:30:23
Merck KGaA87,2240087,2487,32400-0,07%
19.09.2018 17:30:13
Munich Re186,30100186,40186,60100+1,55%
19.09.2018 17:30:50
RWE St21,3101.45021,35021,3601.450-1,48%
19.09.2018 17:30:12
SAP102,14150102,24102,26150-0,72%
19.09.2018 17:30:23
Siemens109,42575109,18109,18575+0,18%
19.09.2018 17:30:23
thyssenkrupp20,1601.30020,16020,1601.300+2,64%
19.09.2018 17:30:23
Volkswagen Vz151,88100151,28151,28100+2,29%
19.09.2018 17:30:23
Vonovia42,08075042,03042,0301.050-1,76%
19.09.2018 17:30:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.