Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas179,98112178,93178,93112-0,26%
16:30:00
Allianz179,42200178,57178,57200-0,83%
16:29:59
BASF81,8030081,7881,78300+0,22%
16:29:59
Bayer112,60179111,95111,95179+0,65%
16:29:58
Beiersdorf93,5030093,0993,09300-0,39%
16:29:55
BMW St84,2424083,2883,28240-0,09%
16:30:00
Commerzbank10,6073.00010,63210,6323.000+0,96%
16:29:43
Continental199,13101199,00199,00101+0,56%
16:30:00
Daimler64,0931363,8863,88313-0,46%
16:29:58
Deutsche Bank16,0141.88415,92215,9221.884+0,13%
16:29:55
Deutsche Börse93,8521493,5693,56214-0,45%
16:29:55
Deutsche Post33,47060033,41533,415600-1,23%
16:29:59
Deutsche Telekom15,7902.00015,73715,7372.000+0,49%
16:29:55
E.ON8,4704.0008,4738,4734.000-0,91%
16:29:58
Fresenius74,9930074,9874,98300-0,30%
16:29:56
Fresenius Medical Care83,4830083,2483,24300-0,09%
16:29:58
HeidelbergCement86,7930086,3786,37300+0,64%
16:29:52
Henkel Vz121,20200120,43120,43200-0,49%
16:29:45
Infineon19,5151.54719,38819,3881.547-0,17%
16:30:00
Linde172,11200170,88170,88200+0,43%
16:29:59
Lufthansa19,1981.04619,13019,1301.046-8,12%
16:29:55
Merck KGaA101,20200100,75100,75200+0,36%
16:29:29
Munich Re180,22200179,52179,52200-0,78%
16:29:56
ProSiebenSat.1 Media33,87560033,73033,740600+0,86%
16:30:00
RWE St17,6881.20017,66317,6631.200-0,55%
16:29:58
SAP91,4630090,9790,97300-0,59%
16:29:59
Siemens118,32300118,22118,22300+1,22%
16:29:54
thyssenkrupp26,26480026,14526,145800-0,44%
16:29:59
Volkswagen Vz144,32140143,29143,29140+0,03%
16:29:59
Vonovia34,50060034,47534,475600-0,14%
16:29:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.