Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1251.8101,1101,1401.8100,00%19.09.2018 17:36:11
ADVA Optical Network6,5259306,5056,600930+1,48%
19.09.2018 17:36:45
artnet3,2604803,1803,280480+0,63%
19.09.2018 17:36:11
ATOSS Software81,607080,6081,8070+1,00%
19.09.2018 17:36:11
Axel Springer59,1021058,2558,35510-1,11%
19.09.2018 17:35:43
Basler162,8040165,00167,0040+1,72%
19.09.2018 17:36:11
Bastei Lübbe2,0609502,1402,250900+6,46%
19.09.2018 17:36:11
Bauer16,70033016,74016,940330+0,60%
19.09.2018 17:36:14
Bechtle88,0011087,9588,20110-1,46%
19.09.2018 17:37:00
Carl Zeiss Meditec75,9011075,6075,70110-0,14%
19.09.2018 17:35:43
Centrotec12,96040012,88013,120400+0,94%
19.09.2018 17:36:27
CEWE Stiftung74,308072,3072,9070-1,90%
19.09.2018 17:35:43
CompuGroup Medical51,6516050,2550,45160-1,86%
19.09.2018 17:36:11
Corestate Capital Holding42,55015041,65042,150150-0,12%
19.09.2018 17:36:11
CTS Eventim37,94021037,46037,660210-0,85%
19.09.2018 17:38:07
Delivery Hero43,78021042,88043,160210-0,75%
19.09.2018 17:38:56
Delticom8,8206408,6608,940640+0,46%
19.09.2018 17:36:11
Dermapharm Holding28,70019027,81028,200190-1,39%
19.09.2018 17:36:09
Drägerwerk St51,804052,4053,1040+1,74%
19.09.2018 17:35:36
Dürr38,34021037,94037,990160-0,94%
19.09.2018 17:38:57
Eckert&Ziegler47,20011046,85047,100110-0,85%
19.09.2018 17:36:35
ecotel communication7,9002208,0508,250220+3,87%
19.09.2018 17:36:11
Einhell Germany Vz95,602794,6095,4027+0,21%
19.09.2018 17:36:11
ELMOS Semiconductor19,12013019,38019,560130+2,64%
19.09.2018 17:36:43
Elringklinger10,36049010,42010,590490+1,46%
19.09.2018 17:37:30
elumeo SE1,8601.5801,9002,0401.580+7,34%
19.09.2018 17:36:26
Fabasoft15,40034015,40015,500340+2,66%
19.09.2018 17:35:44
Ferratum14,44040014,40014,680400+0,41%
19.09.2018 17:36:11
Fielmann54,7018053,2553,50190-2,03%
19.09.2018 17:37:00
Fresenius62,2826062,2262,42260-0,42%
19.09.2018 17:37:59
Fuchs Petrolub St45,05013044,70044,950130-0,45%
19.09.2018 17:37:30
Gerry Weber4,1151.2704,0404,1901.270-0,25%
19.09.2018 17:36:09
GFT Technologies12,44048012,60012,740480+3,36%
19.09.2018 17:36:28
GK Software105,0060101,00103,0060-2,42%
19.09.2018 17:36:14
Grenke AG105,3050105,30105,6050+0,47%
19.09.2018 17:38:07
H&R8,2406308,0408,200630-1,35%
19.09.2018 17:36:17
Henkel St93,906093,6093,6560+0,10%
19.09.2018 17:35:11
Hornbach Baumarkt24,90023024,75025,250230+0,40%
19.09.2018 17:36:11
Hornbach Holding55,7012054,9055,10120-0,37%
19.09.2018 17:36:11
Hypoport195,4030195,80197,0030+0,82%
19.09.2018 17:36:02
init innovation17,05033016,85017,050330+0,89%
19.09.2018 17:36:11
InVision17,00034016,30017,100340-1,81%
19.09.2018 17:36:25
Isra Vision45,45021045,80046,050210-1,19%
19.09.2018 17:36:35
KPS7,9707007,9008,040700+0,38%
19.09.2018 17:36:16
Krones97,9511099,4599,70110+1,94%
19.09.2018 17:37:00
Lotto2414,56014014,54014,700140+1,53%
19.09.2018 17:36:27
Manz36,65015036,20036,550150-0,69%
19.09.2018 17:36:34
MBB89,307088,9089,7070+0,22%
19.09.2018 17:36:13
Merck KGaA87,2217587,5287,58410+0,25%
19.09.2018 17:38:29
MLP5,4703305,4905,520330+0,73%
19.09.2018 17:36:21
Nemetschek146,0060145,90146,6060-4,83%
19.09.2018 17:37:30
OHB34,65015034,55034,800150+1,46%
19.09.2018 17:37:30
paragon GmbH & Co. KGaA43,05013043,50044,100130+3,57%
19.09.2018 17:36:11
Patrizia Immobilien17,49030017,41017,540300+0,63%
19.09.2018 17:38:29
PVA Tepla14,90038014,75014,850380+1,37%
19.09.2018 17:36:01
QSC1,3241.8301,3681,3941.830-0,87%
19.09.2018 17:36:11
R. Stahl26,60021026,40026,600210+1,53%
19.09.2018 17:30:32
Rational661,0020655,00656,5020-0,16%
19.09.2018 17:37:00
Rhön-Klinikum22,14031022,08022,1603100,00%19.09.2018 17:38:46
Rocket Internet26,78046026,80026,900460-1,26%
19.09.2018 17:37:00
SAP102,14225102,10102,42225-0,86%
19.09.2018 17:38:27
Sartorius138,0025137,00138,5025+1,10%
19.09.2018 17:36:07
Sixt Leasing14,60036014,52014,720360+1,25%
19.09.2018 17:36:07
Sixt St109,20110107,40107,50110-1,11%
19.09.2018 17:38:29
Sleepz1,0351.8500,9481,0151.850-6,14%
19.09.2018 17:36:11
SLM Solutions Group22,00025021,20021,500240-2,31%
19.09.2018 17:36:11
SMA Solar Technology29,00021029,00029,240210+0,97%
19.09.2018 17:35:29
SNP20,65028020,30020,900280-1,70%
19.09.2018 17:36:27
STRATEC Biomedical69,508066,3067,3080-4,20%
19.09.2018 17:36:07
Ströer49,70021049,60049,840210+0,40%
19.09.2018 17:36:11
Symrise80,148079,5479,6880-0,11%
19.09.2018 17:38:56
Teles0,1363.3600,1490,1783.360+6,42%
19.09.2018 17:38:20
United Internet42,04026041,58041,850260-0,36%
19.09.2018 17:37:30
United Labels3,4101.6803,2803,5201.680-1,51%
19.09.2018 17:36:00
USU Software21,2005021,00021,10050-0,48%
19.09.2018 17:38:46
va-Q-tec7,6807207,6607,860720+2,40%
19.09.2018 17:36:11
Vapiano10,82047810,68010,920468-3,09%
19.09.2018 17:38:56
Verbio Vereinigte Bioenergie5,9605006,0256,095500+3,87%
19.09.2018 17:36:11
Villeroy & Boch Vz16,26063016,12016,180630+0,75%
19.09.2018 17:37:59
Viscom20,00026019,70020,200260+2,07%
19.09.2018 17:36:27
Voltabox20,46026020,28020,460260-1,46%
19.09.2018 17:36:29
Wacker Neuson22,06024022,06022,300230+0,63%
19.09.2018 17:35:57
YOC3,5505903,4203,680590-2,01%
19.09.2018 17:36:11

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.