Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9422.0900,9600,9902.090-2,05%
22.02.2018 21:58:01
ADVA Optical Network6,0759906,1056,150990+0,24%
22.02.2018 21:57:26
artnet3,8204303,5603,780430-1,12%
22.02.2018 21:31:46
ATOSS Software90,207090,0090,8070+1,80%
22.02.2018 17:36:13
Axel Springer72,659072,9073,1090+0,06%
22.02.2018 21:57:23
B.R.A.I.N. Biotechnology Research And Information Network23,4009023,30023,600900,00%22.02.2018 21:51:08
Basler203,5030202,50204,5030+0,24%
22.02.2018 21:53:43
Bastei Lübbe3,2201.7203,2003,2601.720+0,94%
22.02.2018 21:57:53
Bauer21,95026021,90022,1002600,00%22.02.2018 20:30:01
Bechtle71,309070,8071,1590+0,28%
22.02.2018 21:57:23
Biotest St29,50019029,85030,250190+0,50%
22.02.2018 17:36:14
C-Quadrat Investment58,5010057,5058,501000,00%22.02.2018 20:00:03
Carl Zeiss Meditec49,78012051,0551,50120+0,29%
22.02.2018 20:30:01
Centrotec14,40036014,56014,800360+0,41%
22.02.2018 21:58:20
CEWE Stiftung84,408082,5083,10800,00%22.02.2018 21:58:01
CompuGroup Medical47,40013046,82047,120130+1,16%
22.02.2018 20:30:00
CTS Eventim42,90015042,68042,920150+0,09%
22.02.2018 21:58:17
Delticom11,45049011,35011,900490-0,44%
22.02.2018 21:33:01
Drägerwerk St62,5017061,8062,501700,00%22.02.2018 21:51:41
Dürr105,1560106,50106,7560+0,09%
22.02.2018 21:59:52
Eckert&Ziegler34,95016034,90035,150160+0,57%
22.02.2018 21:59:41
ecotel communication10,80052010,60010,9005200,00%22.02.2018 17:36:14
Einhell Germany Vz95,802794,2094,6027+1,07%
22.02.2018 21:42:41
ELMOS Semiconductor27,60021027,20027,400210+0,18%
22.02.2018 21:51:53
Elringklinger16,46037016,56016,700370+0,30%
22.02.2018 21:59:53
elumeo SE9,5004009,4009,650400+3,29%
22.02.2018 21:50:09
Fabasoft14,90035014,75014,950350+1,72%
22.02.2018 20:30:45
Ferratum26,70020026,65026,900200-0,56%
22.02.2018 21:50:16
Fielmann68,709068,0068,2590+0,07%
22.02.2018 21:53:19
Fresenius63,7825063,1863,40250-0,32%
22.02.2018 21:58:37
Fuchs Petrolub St43,10013042,95043,200130+0,11%
22.02.2018 21:56:49
Gerry Weber8,4507408,1908,290740-0,37%
22.02.2018 21:58:01
GFT Technologies13,38046013,10013,2404600,00%22.02.2018 21:53:19
GK Software113,0050111,00113,0050+0,90%
22.02.2018 20:30:01
Grenke AG92,607092,8093,3070-0,17%
22.02.2018 20:30:02
H&R14,14038013,78013,920380+0,29%
22.02.2018 21:56:53
Henkel St98,906098,7099,1560-0,36%
22.02.2018 21:56:49
Hornbach Baumarkt30,60019030,50030,9501900,00%22.02.2018 21:56:59
Hornbach Holding69,709070,2070,6090+0,71%
22.02.2018 21:50:05
Hypoport128,6050128,20129,4050+0,15%
22.02.2018 20:30:01
init innovation17,55032017,45017,650320+0,86%
22.02.2018 20:30:00
InVision25,40022025,00025,800220+0,80%
22.02.2018 19:59:32
Isra Vision191,0030192,00193,4030+0,10%
22.02.2018 21:50:21
KPS9,8505709,80010,040570-0,41%
22.02.2018 21:58:01
Krones110,7060111,50111,8060+0,08%
22.02.2018 21:58:32
Lotto2410,42020010,28010,400200+0,98%
22.02.2018 21:58:01
Manz33,90017033,45033,800170-0,15%
22.02.2018 21:58:01
MBB92,106096,7097,4060+0,31%
22.02.2018 21:58:01
Merck KGaA81,8620081,8282,26200-0,08%
22.02.2018 21:57:28
MLP5,4003405,3805,420340+0,56%
22.02.2018 21:57:31
Nemetschek80,508079,4579,8080+1,27%
22.02.2018 21:59:33
OHB38,9007039,25039,50070+1,94%
22.02.2018 21:56:38
Paragon79,108076,3076,9080+2,00%
22.02.2018 20:30:02
Patrizia Immobilien18,63032019,12019,220320+0,68%
22.02.2018 21:59:56
PVA Tepla14,05041013,70013,800410+0,73%
22.02.2018 20:30:01
QSC1,3961.8101,3881,3941.810+2,81%
22.02.2018 21:50:22
R. Stahl30,20019030,00030,200190+1,35%
22.02.2018 17:30:31
Rational537,5020539,00541,5020+0,18%
22.02.2018 21:59:22
Rhön-Klinikum29,28021029,22029,340210-0,28%
22.02.2018 21:59:56
Rocket Internet24,28026023,88024,020260-0,59%
22.02.2018 21:56:49
SAP84,7820084,2884,52200-0,12%
22.02.2018 21:59:57
Sartorius St100,006099,20101,0060+2,05%
22.02.2018 21:09:59
SinnerSchrader12,90043012,95013,050430+0,77%
22.02.2018 18:26:28
Sixt Leasing18,36028018,22018,420280+0,77%
22.02.2018 20:30:01
Sixt St89,157089,2089,4070+0,79%
22.02.2018 21:58:17
Sleepz1,3001.1901,2701,3201.190+3,25%
22.02.2018 21:58:01
SLM Solutions Group37,15017036,10036,500170+0,41%
22.02.2018 21:58:01
SMA Solar Technology47,84014046,00046,300140+0,39%
22.02.2018 20:30:02
SNP Schneider-Neureither & Partner SE34,90016034,85035,150160+0,43%
22.02.2018 20:30:01
Software AG42,18014042,09042,340140+0,23%
22.02.2018 21:59:59
STRATEC Biomedical72,809071,3071,7090+0,56%
22.02.2018 21:59:53
Ströer62,1010061,6062,00100-0,25%
22.02.2018 21:59:53
Symrise65,7810066,4466,62100+0,18%
22.02.2018 21:59:52
Teles0,2821.9600,2560,3101.960-5,19%
22.02.2018 21:58:01
United Internet55,3811054,7054,98110+0,47%
22.02.2018 21:59:52
United Labels4,2801.3104,2204,4201.310+0,95%
22.02.2018 17:36:03
USU Software25,6004025,70025,90040+0,78%
22.02.2018 20:30:00
va-Q-tec17,10034016,20016,400340+2,20%
22.02.2018 20:30:02
Verbio Vereinigte Bioenergie5,0955705,3205,465570+0,75%
22.02.2018 21:59:43
Villeroy & Boch Vz19,88051019,76019,940510+0,91%
22.02.2018 21:58:20
Viscom31,70017031,80032,200170+1,59%
22.02.2018 21:57:28
Wacker Neuson29,76021029,80030,080210-0,14%
22.02.2018 21:57:50
YOC8,3802508,1608,400250+0,74%
22.02.2018 20:30:00
ZhongDe Waste Technology1,1505.1901,0601,2105.190-4,51%
22.02.2018 17:35:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.