Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8342.3500,8520,8642.350+2,65%
16:00:16
ADVA Optical Network7,5227977,5417,549797-15,65%
16:28:52
artnet3,0801.9302,7322,8971.930-6,44%
16:03:36
ATOSS Software79,087079,3579,5570+1,11%
16:16:05
Axel Springer51,7330051,5351,53300-1,67%
16:28:20
B.R.A.I.N. Biotechnology Research And Information Network18,26029018,19718,292290+0,03%
16:28:48
Basler152,4840151,90152,1540+0,25%
16:26:24
Bastei Lübbe5,7129305,6925,802930+1,64%
16:17:02
Bauer24,65522024,49224,532220+1,92%
16:25:47
Bechtle113,6060113,25113,4060-0,61%
16:28:06
Biotest St27,32219027,93228,250190+2,31%
16:28:31
bmp Holding1,9652.7001,9652,0602.700+2,87%
16:00:19
C-Quadrat Investment61,855056,0057,9950-3,62%
13:46:30
Carl Zeiss Meditec45,50714045,65745,690140+0,32%
16:28:36
Centrotec19,55028019,25419,355280-2,37%
16:26:46
CEWE Stiftung74,659074,3874,5090+0,19%
16:28:38
CompuGroup Medical48,94813048,99949,053130-0,68%
16:28:45
CTS Eventim39,58839039,33339,388390-0,40%
16:26:19
Delticom15,78134015,80715,998340+0,17%
16:00:20
Drägerwerk St72,278072,5972,9680+0,12%
16:27:29
Dürr101,91150101,51101,59150-2,29%
16:28:01
Eckert&Ziegler36,38815035,75635,893150-0,85%
16:28:50
ecotel communication9,3235409,4779,551540+1,68%
16:28:50
Einhell Germany Vz66,818067,3667,5280+1,43%
16:06:28
ELMOS Semiconductor19,62327019,46919,575270-0,16%
16:24:55
Elringklinger17,73134017,69217,728340+0,69%
16:28:52
elumeo SE8,4505908,6008,900590+2,87%
09:12:10
Fabasoft10,59857010,56710,767570-0,78%
16:00:19
Ferratum OYJ24,12727022,50222,578270+3,36%
16:11:05
Fielmann68,2023067,9167,932300,00%16:28:23
Fresenius74,9926775,0175,01267-0,26%
16:28:49
Fuchs Petrolub SE43,50313043,36643,453130-0,24%
16:28:37
Gerry Weber11,18254011,14211,168540+5,01%
16:28:52
GFT Technologies SE14,82341014,84214,870410-0,46%
16:28:53
GK Software92,996092,6693,0060+0,16%
16:04:49
Grenke AG72,679073,0573,2490+0,91%
16:28:54
H&R12,11746012,01212,038460+1,71%
16:25:59
Henkel St106,5350106,15106,2550+0,19%
16:26:09
Hornbach Baumarkt31,61117031,58231,699170+0,26%
16:28:54
Hornbach Holding75,069074,9474,9890-0,74%
16:27:12
Hypoport123,4050123,55123,7850-0,73%
16:27:17
init innovation15,10336014,85615,054360-0,63%
16:26:09
InVision35,44816033,52434,119160-0,56%
16:02:02
Isra Vision150,9540149,54149,9040-1,44%
16:26:13
KPS16,05333016,08516,234330+0,97%
16:26:42
Krones109,21140108,81108,89140+1,69%
16:26:07
Lotto2410,0935509,6279,742550+0,28%
16:02:09
Manz34,88315035,28835,368150+3,69%
16:28:45
MBB93,646091,6091,8660-1,09%
16:28:13
Merck KGaA101,20200100,90100,90200+0,51%
16:28:51
MLP5,9659005,9215,938900+1,04%
16:28:40
Nemetschek65,1110064,7064,85100-0,65%
16:28:41
OHB30,59718030,36030,504180+1,74%
16:26:24
Paragon61,259061,4761,7090+0,15%
16:28:50
Patrizia Immobilien15,60939015,54015,562390-0,13%
16:27:17
PVA Tepla2,8971.8302,8732,8951.830+1,51%
16:27:58
QSC1,9442.7101,9441,9622.710-0,31%
16:27:56
R. Stahl31,25717030,90731,197170+0,18%
16:00:16
Rational525,4830523,20523,8130+0,17%
16:27:57
Rhön-Klinikum25,86024025,79225,828240-0,15%
16:25:29
Rocket Internet17,68335017,60017,618350-0,63%
16:28:54
SAP91,4630090,9990,99300-0,56%
16:28:53
Sartorius St89,886088,5188,9860+0,95%
16:17:25
SinnerSchrader13,64038013,89213,948380+1,54%
16:28:00
Sixt Leasing20,05227020,09720,157270+2,01%
16:27:05
Sixt St58,4811058,1058,13110+2,34%
16:28:54
SLM Solutions Group38,09917037,48837,556170-1,38%
16:28:41
SMA Solar Technology31,60019031,60031,643190-0,70%
16:28:36
SNP Schneider-Neureither & Partner34,48820033,33233,423200-3,73%
16:26:18
Software AG38,58116037,99238,003160-1,68%
16:28:36
SolarWorld1,1811.0301,1681,1871.030+4,28%
16:23:50
STRATEC Biomedical57,9711057,9158,21110-0,32%
16:28:34
Ströer53,1529053,0653,13290+0,43%
16:28:36
Symrise59,6826059,6859,70260-2,89%
16:28:53
Teles0,2225.2200,2300,2685.220+4,54%
16:07:00
United Internet50,4012050,4950,51120+0,32%
16:28:28
United Labels2,3132.1902,4032,5452.190+7,75%
16:19:30
USU Software26,11720026,25826,603200+0,60%
16:28:48
va-Q-tec21,52025021,79221,998250+2,59%
16:23:53
Verbio Vereinigte Bioenergie9,4685609,4829,525560+0,87%
16:28:48
Villeroy & Boch Vz19,54627019,53119,549270+0,57%
16:23:05
Viscom22,97924022,53922,709240+7,53%
16:28:29
Wacker Neuson21,94828021,63821,696280+1,53%
16:28:36
YOC7,7036907,6717,846690+0,01%
16:14:18
ZhongDe Waste Technology1,2404.4501,1821,2124.450+0,16%
13:53:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.