Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,882-0,8490,873--0,12%
22:00:02
ADVA Optical Network9,918-9,95510,030-+0,15%
22:00:58
artnet3,387-3,3723,475-+1,26%
22:00:58
ATOSS Software68,09-68,1268,98--0,33%
22:01:08
Axel Springer56,44-56,5956,84-+0,06%
22:01:08
B.R.A.I.N. Biotechnology Research And Information Network18,293-18,40518,757-+0,46%
22:01:08
Basler121,6042121,00122,0042+0,24%
21:58:57
Bastei Lübbe6,403-6,3976,503-+1,21%
22:01:04
Bauer21,500-21,37221,588-+0,43%
22:01:08
Bechtle113,55-113,03113,53--0,02%
22:01:08
Biotest St27,237-27,05427,460-+0,01%
22:01:08
bmp Holding1,703-1,6971,815--0,77%
22:00:03
C-Quadrat Investment59,508560,0060,99850,00%20:00:17
Carl Zeiss Meditec45,328-45,16645,460-+0,19%
22:01:08
Centrotec18,808-18,79318,922--0,20%
22:01:00
CEWE Stiftung79,74-78,4779,38-+0,36%
22:01:04
CompuGroup Medical49,650-49,66149,999--0,18%
22:01:08
CTS Eventim37,349-37,78338,069-0,00%22:01:08
Delticom16,507-17,13417,367-+0,61%
22:01:08
Drägerwerk St78,00-78,3879,21-+0,01%
22:01:20
Dürr95,91-96,8397,11--0,15%
22:01:04
Eckert&Ziegler31,433-31,44031,720--0,23%
22:01:08
ecotel communication8,448-8,4728,708-+0,26%
22:01:19
Einhell Germany Vz59,50-59,1259,33--0,18%
22:01:08
ELMOS Semiconductor21,810-21,78921,929-+1,43%
22:01:08
Elringklinger17,862-17,64817,851-+0,15%
22:01:08
elumeo SE8,4504008,1288,323400+0,09%
21:59:56
Fabasoft9,700-9,6609,863--0,11%
22:01:08
Ferratum OYJ21,096-20,98121,295--0,33%
22:01:13
Fielmann71,73-71,9872,32-+0,01%
22:01:04
Fresenius76,09-76,2576,39-+0,10%
22:01:08
Fuchs Petrolub SE42,032-41,90942,239--0,08%
22:01:08
Gerry Weber12,038-12,13412,294-+0,36%
22:01:08
GFT Technologies SE20,402-20,50020,593-+0,39%
22:01:04
GK Software87,65-86,2087,29--0,81%
22:01:08
Grenke AG194,55-193,14193,93--0,02%
22:01:13
H&R13,322-13,64013,854-+0,14%
22:01:00
Henkel St108,65-109,03109,28--0,02%
22:01:08
Hornbach Baumarkt29,650-29,54430,032--0,53%
22:01:12
Hornbach Holding68,24-68,8769,44--0,25%
22:01:12
Hypoport127,33-127,01128,03--0,04%
22:01:08
init innovation15,098-14,86115,125-+0,27%
22:01:04
InVision30,078-28,00928,856-+0,42%
22:01:21
Isra Vision157,81-157,81158,22--0,12%
22:01:04
KPS16,718-16,53416,738-+0,26%
22:01:13
Krones110,12-110,40110,88-+0,05%
22:01:08
Lotto2410,000-10,17710,336-+0,26%
22:01:13
Manz39,868-38,95639,393--0,35%
22:01:08
MBB118,60-117,36118,48-+0,19%
22:01:08
Merck KGaA104,95-105,40105,71-+0,22%
22:01:04
MLP6,072-6,0616,100-+0,18%
22:01:04
Nemetschek70,02-69,5070,50--0,72%
22:00:03
OHB27,498-27,34227,568--0,22%
22:00:02
Paragon65,82-65,6566,31-+0,22%
22:00:02
Patrizia Immobilien16,750-16,78116,880--0,24%
22:00:00
PVA Tepla2,950-2,8332,878-+0,10%
22:00:03
QSC2,037-2,0212,050--0,45%
22:00:03
R. Stahl31,017-30,94631,276--0,05%
22:00:03
Rational475,64-475,02478,07--0,14%
22:01:04
Rhön-Klinikum26,522-26,64226,718-+0,08%
22:00:02
Rocket Internet21,306-21,37121,470-+0,42%
22:00:01
SAP94,61-94,8295,04--0,04%
22:01:04
Sartorius St84,19-84,0085,58-+0,09%
22:01:08
SinnerSchrader9,502-9,5329,661-+0,76%
22:00:58
Sixt Leasing19,334-19,18219,401--0,62%
22:01:13
Sixt St52,50-52,1252,47-+0,22%
22:01:08
SLM Solutions Group38,645-38,66139,087-+0,15%
22:01:13
SMA Solar Technology24,180-24,15924,431-+0,57%
22:01:08
SNP Schneider-Neureither & Partner41,408-41,15641,492-+0,35%
22:01:13
Software AG42,444-42,40842,642--0,08%
22:01:08
SolarWorld1,091-1,0651,127-+2,40%
22:00:03
STRATEC Biomedical62,07-61,7462,10-+0,12%
22:01:21
Ströer56,46-56,9057,15-+0,17%
22:01:08
Symrise63,97-64,0864,41-+0,03%
22:01:08
Teles0,14736.1710,1410,17436.171-6,00%
21:58:00
United Internet48,400-48,17748,523--0,03%
22:00:01
United Labels1,949-2,1512,319--2,23%
22:00:02
USU Software22,694-22,97023,142--0,18%
22:00:01
va-Q-tec20,099-20,04520,165-+0,22%
22:00:03
Verbio Vereinigte Bioenergie9,542-9,4819,640-+1,94%
22:00:01
Villeroy & Boch Vz19,105-18,74418,877-+0,28%
22:00:03
Viscom19,217-19,00919,381--0,32%
22:00:03
Wacker Neuson20,354-20,21420,368-+0,06%
22:00:01
YOC9,035-8,9829,091-+1,83%
22:00:03
ZhongDe Waste Technology1,519-1,4291,531--0,77%
22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.