Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,29511,2601,27510,00%25.05.2018 22:00:05
ADVA Optical Network6,45016,4406,4801+0,15%
25.05.2018 22:00:03
artnet3,38013,3003,5601-1,79%
25.05.2018 22:00:08
ATOSS Software90,40190,0090,801+1,80%
25.05.2018 22:00:01
Axel Springer64,00164,0064,201+0,31%
25.05.2018 22:00:01
Basler175,601175,80177,801-0,68%
25.05.2018 22:00:01
Bastei Lübbe2,61012,5102,6701-3,84%
25.05.2018 22:00:04
Bauer24,200124,00024,20010,00%25.05.2018 22:00:01
Bechtle74,75174,7575,101+0,67%
25.05.2018 22:00:04
Carl Zeiss Meditec59,15160,3060,5010,00%25.05.2018 22:00:00
Centrotec14,080113,80014,0401+0,72%
25.05.2018 22:00:01
CEWE Stiftung87,30186,5087,301+0,11%
25.05.2018 22:00:03
CompuGroup Medical41,860141,64041,9201+0,33%
25.05.2018 22:00:03
Corestate Capital Holding48,100148,45049,1001-1,13%
25.05.2018 22:00:04
CTS Eventim41,920141,64041,8801+0,09%
25.05.2018 22:00:07
Delivery Hero40,040139,56039,8401+0,20%
25.05.2018 22:00:05
Delticom8,62018,5808,8401+0,94%
25.05.2018 22:00:03
Dermapharm Holding28,000128,06028,4651+0,89%
25.05.2018 22:00:00
Drägerwerk St49,950149,55050,301-0,21%
25.05.2018 22:00:08
Dürr90,94190,5090,781+0,08%
25.05.2018 22:00:06
Eckert&Ziegler37,300137,20037,4501-0,27%
25.05.2018 22:00:03
ecotel communication8,60018,4508,7501+0,59%
25.05.2018 22:00:05
Einhell Germany Vz100,501100,00100,501+1,83%
25.05.2018 22:00:03
ELMOS Semiconductor26,800126,90027,0001+0,56%
25.05.2018 22:00:04
Elringklinger13,730113,55013,7401+1,04%
25.05.2018 22:00:03
elumeo SE8,4004008,2008,300400+3,79%
25.05.2018 21:31:17
Fabasoft13,150113,00013,3001+1,16%
25.05.2018 22:00:03
Ferratum24,200124,65024,9501+0,61%
25.05.2018 22:00:00
Fielmann69,10169,0069,351+0,14%
25.05.2018 22:00:03
Fresenius67,56167,5467,881+0,05%
25.05.2018 22:00:03
Fuchs Petrolub St44,050144,05044,3001+0,11%
25.05.2018 22:00:06
Gerry Weber7,78017,6707,8001-0,39%
25.05.2018 22:00:03
GFT Technologies14,370114,46014,6201+2,11%
25.05.2018 22:00:04
GK Software108,501106,50109,001-0,47%
25.05.2018 22:00:03
Grenke AG99,50198,4098,851-0,11%
25.05.2018 22:00:08
H&R11,500111,28011,4601+0,89%
25.05.2018 22:00:04
Henkel St98,256098,9599,4060-0,26%
25.05.2018 21:50:04
Hornbach Baumarkt28,600128,20028,75010,00%25.05.2018 22:00:04
Hornbach Holding68,20168,5069,001+0,43%
25.05.2018 22:00:04
Hypoport155,401151,80153,201+0,52%
25.05.2018 22:00:02
init innovation18,50028018,40018,600280+2,79%
25.05.2018 10:00:45
InVision21,600121,60022,40010,00%25.05.2018 22:00:01
Isra Vision46,800146,80047,4001+0,64%
25.05.2018 22:00:01
KPS8,37018,2708,3801+1,47%
25.05.2018 22:00:06
Krones107,101107,30107,7010,00%25.05.2018 22:00:00
Lotto2412,000111,70011,8401+2,45%
25.05.2018 22:00:09
Manz35,350135,15035,5001+0,28%
25.05.2018 22:00:03
MBB94,20193,9094,601+0,42%
25.05.2018 22:00:03
Merck KGaA85,18184,9485,4410,00%25.05.2018 22:00:05
MLP5,53015,5605,6001+0,36%
25.05.2018 22:00:04
Nemetschek104,701105,50106,401+1,34%
25.05.2018 22:00:01
OHB34,350133,70034,0001+2,27%
25.05.2018 22:00:03
Paragon56,00156,9057,701+2,52%
25.05.2018 22:00:04
Patrizia Immobilien18,400118,21018,3501+0,60%
25.05.2018 22:00:00
PVA Tepla14,300113,90014,10010,00%25.05.2018 22:00:05
QSC1,57811,5661,5801+1,68%
25.05.2018 22:00:06
R. Stahl29,800129,00029,4001+1,39%
25.05.2018 22:00:00
Rational532,501535,50538,001+0,18%
25.05.2018 22:00:00
Rhön-Klinikum26,280126,72026,8001+0,14%
25.05.2018 22:00:03
Rocket Internet23,800123,60023,8001+0,08%
25.05.2018 22:00:06
SAP97,67197,5797,841-0,05%
25.05.2018 22:00:01
Sartorius130,001128,00130,001-0,39%
25.05.2018 22:00:05
Sixt Leasing18,660118,58018,7801-0,65%
25.05.2018 22:00:04
Sixt St109,801110,40110,701+0,18%
25.05.2018 22:00:04
Sleepz1,17011,1701,23010,00%25.05.2018 22:00:04
SLM Solutions Group33,00019032,70033,200190+0,46%
25.05.2018 21:31:01
SMA Solar Technology52,65154,3055,051+3,03%
25.05.2018 22:00:04
SNP Schneider-Neureither & Partner SE34,400133,95034,25010,00%25.05.2018 22:00:05
STRATEC Biomedical73,20172,0072,501+0,13%
25.05.2018 22:00:06
Ströer58,35157,5057,7510,00%25.05.2018 22:00:04
Symrise69,76169,9070,081+0,37%
25.05.2018 22:01:03
Teles0,2342.1600,2320,2682.160-3,34%
25.05.2018 21:30:26
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06
United Labels5,34015,2205,4601-2,25%
25.05.2018 22:00:04
USU Software24,900124,70024,9001-0,41%
25.05.2018 22:00:04
va-Q-tec12,700112,40012,6001-0,80%
25.05.2018 22:00:05
Vapiano23,000122,70023,0001-0,22%
25.05.2018 22:00:05
Verbio Vereinigte Bioenergie4,88214,8964,9581+0,53%
25.05.2018 22:00:06
Villeroy & Boch Vz17,520117,94018,1001+0,11%
25.05.2018 22:00:05
Viscom24,700124,50024,9001-0,41%
25.05.2018 22:00:06
Voltabox24,160123,90023,9601+0,08%
25.05.2018 22:00:04
Wacker Neuson26,740126,54026,8201+0,22%
25.05.2018 22:00:04
YOC5,76015,7405,9401-1,04%
25.05.2018 22:00:06
ZhongDe Waste Technology0,9856.1500,8951,0506.150-7,74%
25.05.2018 21:58:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.