Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0851.8801,0651,1051.880+0,47%
16.11.2018 20:31:26
ADVA Optical Network7,7857907,6607,695790+0,65%
16.11.2018 21:58:01
artnet3,3205302,8403,120530-2,07%
16.11.2018 21:58:01
ATOSS Software76,608075,0075,6080+2,73%
16.11.2018 21:58:01
Axel Springer58,1011057,9558,15110+0,17%
16.11.2018 21:58:25
Basler144,4040138,20141,0040-0,72%
16.11.2018 20:31:26
Bastei Lübbe1,9551.0501,9202,0001.000-1,54%
16.11.2018 21:58:01
Bauer15,42037015,04015,160370+0,40%
16.11.2018 21:58:01
Bechtle71,009071,2571,6090+0,70%
16.11.2018 21:59:51
Carl Zeiss Meditec65,8010064,4064,60100+0,23%
16.11.2018 21:59:57
Centrotec12,18043012,00012,240430-0,67%
16.11.2018 20:31:26
CEWE Stiftung65,5010065,4065,901000,00%16.11.2018 21:58:01
CompuGroup Medical42,84014043,50043,780140+0,69%
16.11.2018 20:31:27
Corestate Capital Holding37,90020037,80038,400200-1,05%
16.11.2018 20:33:07
CTS Eventim34,46018034,44034,680180+0,17%
16.11.2018 21:59:57
Delivery Hero33,46017034,16034,440170-0,06%
16.11.2018 21:58:33
Delticom8,3606708,2208,500670+0,48%
16.11.2018 21:58:01
Dermapharm Holding23,05525022,55022,950250+0,89%
16.11.2018 21:37:37
Drägerwerk St43,70024042,30042,700240-0,48%
16.11.2018 21:58:17
Dürr29,78021029,52029,710210+0,20%
16.11.2018 21:59:57
Eckert&Ziegler54,9010055,1055,30100+0,18%
16.11.2018 20:31:02
ecotel communication7,8002007,7008,000200-0,65%
16.11.2018 21:58:01
Einhell Germany Vz67,603965,0066,0039+0,93%
16.11.2018 20:31:26
ELMOS Semiconductor19,26010519,20019,380105+0,73%
16.11.2018 21:59:34
Elringklinger7,2458507,1007,300850-1,94%
16.11.2018 21:58:01
elumeo SE1,8501.9001,6602,0201.900+1,21%
16.11.2018 21:47:03
Fabasoft12,90017012,45012,650170+2,46%
16.11.2018 20:31:26
Ferratum10,36050010,20010,400500+0,39%
16.11.2018 20:32:00
Fielmann56,3011056,2556,601100,00%16.11.2018 21:59:48
Fresenius53,1030053,3053,60300+0,64%
16.11.2018 21:51:47
Fuchs Petrolub St37,55015037,25037,500150+0,26%
16.11.2018 21:59:41
Gerry Weber2,4701.8602,6952,7951.860+0,18%
16.11.2018 20:31:26
GFT Technologies8,6557108,4608,605710+1,80%
16.11.2018 21:58:33
GK Software77,408078,2080,2080+0,25%
16.11.2018 20:31:26
Grenke AG75,209074,8575,2090+0,40%
16.11.2018 21:59:57
H&R7,1107107,1007,260710+3,64%
16.11.2018 20:33:49
Henkel St88,757090,1090,5570+0,38%
16.11.2018 21:59:57
Hornbach Baumarkt21,55026021,75022,100260+0,23%
16.11.2018 21:58:01
Hornbach Holding55,2012054,1054,50120+0,93%
16.11.2018 21:58:26
Hypoport155,6040158,80160,00400,00%16.11.2018 20:31:26
init innovation16,70034016,40016,850340+1,23%
16.11.2018 20:31:26
InVision15,30038014,60015,4003800,00%16.11.2018 21:58:01
Isra Vision36,10016035,95036,300160+0,55%
16.11.2018 21:59:44
KPS7,3007607,3007,440760+0,55%
16.11.2018 20:32:00
Krones80,958079,1079,8080-0,94%
16.11.2018 21:00:45
Lotto2413,14016012,80012,920160+3,89%
16.11.2018 21:58:01
Manz27,75021026,50026,850210+1,72%
16.11.2018 21:59:47
MBB80,404080,6081,4040+0,87%
16.11.2018 20:31:26
Merck KGaA97,5620097,4897,92200+0,28%
16.11.2018 21:59:57
MLP4,7953804,8604,905380-0,41%
16.11.2018 20:31:26
Nemetschek110,1060110,80111,5060+0,45%
16.11.2018 21:59:57
OHB34,50015034,25034,700150+3,63%
16.11.2018 21:58:17
paragon GmbH & Co. KGaA23,55023024,05024,650230+3,44%
16.11.2018 20:31:26
Patrizia Immobilien17,98034017,91018,050340+0,90%
16.11.2018 21:59:57
PVA Tepla10,65053010,55010,6505300,00%16.11.2018 20:31:26
QSC1,5041.3301,5101,5381.330+2,02%
16.11.2018 21:58:58
R. Stahl22,00026021,60022,000260+1,88%
16.11.2018 20:32:00
Rational509,5020506,00509,5020+0,49%
16.11.2018 21:59:57
Rhön-Klinikum22,24027022,24022,320270+0,18%
16.11.2018 21:59:41
Rocket Internet24,44026023,92024,060260-0,09%
16.11.2018 21:59:41
SAP91,8120091,6491,88200+0,48%
16.11.2018 21:59:58
Sartorius104,5030102,00104,0030+2,00%
16.11.2018 20:31:26
Sixt Leasing12,40041012,54012,740410+0,64%
16.11.2018 20:32:00
Sixt St88,157092,2093,0070+4,23%
16.11.2018 21:58:01
Sleepz0,9641.5400,9801,0101.5400,00%16.11.2018 21:58:01
SLM Solutions Group9,9306109,85010,140610+0,10%
16.11.2018 20:32:00
SMA Solar Technology18,86033018,42018,710330+0,71%
16.11.2018 21:59:57
SNP16,40020015,00015,600200-1,19%
16.11.2018 20:31:43
STRATEC Biomedical55,8011056,9057,40110+0,53%
16.11.2018 20:32:33
Ströer48,68013048,70048,900130-0,41%
16.11.2018 21:59:44
Symrise72,489072,4272,6090+0,61%
16.11.2018 21:59:57
Teles0,1384.5900,1090,1664.590-9,17%
16.11.2018 21:58:01
United Internet37,83016037,79038,080160+0,42%
16.11.2018 21:59:57
United Labels2,5705002,3802,620500-13,77%
16.11.2018 20:31:26
USU Software18,9506018,15018,45060-1,36%
16.11.2018 20:31:26
va-Q-tec6,0009305,9206,120930+1,02%
16.11.2018 20:33:07
Vapiano6,8208406,5506,850840-2,24%
16.11.2018 21:58:01
Verbio Vereinigte Bioenergie6,1855006,0956,240500+0,57%
16.11.2018 21:59:57
Villeroy & Boch Vz15,08067015,00015,160670+1,48%
16.11.2018 21:59:41
Viscom17,05031016,75017,250310+1,20%
16.11.2018 20:31:27
Voltabox14,31036014,56014,950360+1,18%
16.11.2018 21:58:01
Wacker Neuson17,39029517,44017,730295+0,22%
16.11.2018 21:59:59
YOC2,6307602,6602,740760-0,75%
16.11.2018 21:58:11

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.