Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,788-0,7720,798-+1,57%
22:00:05
ADVA Optical Network5,528-5,5075,596--0,60%
22:00:05
artnet4,448-4,3194,458-+1,14%
22:00:05
ATOSS Software73,51-73,0674,36-+0,22%
22:00:05
Axel Springer53,62-53,5753,76-+0,09%
22:01:03
B.R.A.I.N. Biotechnology Research And Information Network18,486-18,35618,859-+0,14%
22:01:11
Basler178,75-180,55182,92--0,47%
22:00:05
Bastei Lübbe5,835-5,5955,777-+0,44%
22:00:03
Bauer26,842-26,57626,830--0,17%
22:00:26
Bechtle62,95-62,4763,53--0,11%
22:00:36
Biotest St28,300-27,54628,160--0,27%
22:01:07
C-Quadrat Investment55,009852,5154,45980,00%20:00:22
Carl Zeiss Meditec42,132-41,94942,281--0,06%
22:00:03
Centrotec17,988-17,76018,196--0,23%
22:01:08
CEWE Stiftung74,93-74,4375,43--0,34%
22:00:59
CompuGroup Medical47,269-47,05847,451--0,20%
22:00:57
CTS Eventim37,507-37,29237,572-+0,08%
22:00:59
Delticom12,428-13,04513,468--0,27%
22:00:02
Drägerwerk St65,82-66,6367,51--0,60%
22:01:32
Dürr107,31-107,34107,57-+0,18%
22:01:07
Eckert&Ziegler34,849-34,42635,146--0,19%
22:01:08
ecotel communication9,183-9,0949,389-+0,70%
22:00:04
Einhell Germany Vz81,34-82,0184,68-+0,30%
22:00:45
ELMOS Semiconductor22,405-22,44722,722-+0,29%
22:00:02
Elringklinger15,922-16,04716,227--0,40%
22:00:03
elumeo SE7,949-7,7888,047-+0,88%
22:00:08
Fabasoft10,316-10,09010,312--0,20%
22:00:05
Ferratum OYJ24,257-25,50025,951-+0,15%
22:00:08
Fielmann73,74-73,5073,73-+0,08%
22:00:05
Fresenius67,82-67,5167,87--0,38%
22:01:07
Fuchs Petrolub SE42,610-42,42242,884--0,28%
22:00:45
Gerry Weber10,538-10,46210,617-+0,21%
22:00:06
GFT Technologies SE16,309-16,20716,437--0,33%
22:00:02
GK Software130,32-130,49131,76-+0,60%
22:01:08
Grenke AG78,93-78,4679,02--0,21%
22:01:00
H&R12,553-12,33112,534--0,56%
22:00:02
Henkel St103,65-101,46101,81-+1,00%
22:01:02
Hornbach Baumarkt32,595-32,05932,623--0,01%
22:00:02
Hornbach Holding79,48-78,8680,20--0,25%
22:01:00
Hypoport139,32-138,06138,94-+0,47%
22:01:04
init innovation18,822-18,55618,876--0,56%
22:00:03
InVision28,193-27,53128,286--0,29%
22:00:05
Isra Vision149,74-148,98150,38--0,02%
22:01:08
KPS17,667-17,32117,506-+0,12%
22:00:59
Krones115,15-114,93115,23-+0,10%
22:01:07
Lotto2410,200-9,96110,286-+1,53%
22:00:02
Manz38,746-39,11339,692--0,38%
22:01:08
MBB107,85-106,41108,50--0,05%
22:01:09
Merck KGaA96,80-96,1896,84--0,23%
22:01:02
MLP5,895-5,8685,940--0,21%
22:00:03
Nemetschek67,869068,0968,4890-0,29%
21:59:59
OHB39,293-38,98039,257--0,49%
22:00:59
Paragon88,33-86,7389,55--0,62%
22:00:59
Patrizia Immobilien17,044-17,00917,142--0,01%
22:00:05
PVA Tepla5,061-5,0495,169-+0,17%
22:00:05
QSC1,838-1,7921,851--0,45%
22:00:05
R. Stahl31,682-31,56332,194--0,56%
22:00:04
Rational570,53-570,40574,55-+0,07%
22:00:57
Rhön-Klinikum28,072-28,08428,240--0,13%
22:00:06
Rocket Internet20,655-20,51720,789--0,26%
22:01:00
SAP92,14-91,9592,37--0,20%
22:01:02
Sartorius St76,68-78,1680,32--1,04%
22:01:08
SinnerSchrader12,819-12,80413,220-+0,81%
22:00:04
Sixt Leasing20,866-20,78721,045--0,02%
22:00:26
Sixt St66,05-66,1166,65-+0,03%
22:01:08
Sleepz1,912-1,9341,987-+1,25%
22:00:04
SLM Solutions Group33,707-33,50133,777-0,00%22:00:02
SMA Solar Technology33,584-33,55933,950-+0,14%
22:00:03
SNP Schneider-Neureither & Partner34,428-34,07734,520--0,19%
22:01:11
Software AG40,432-40,52640,806--0,11%
22:01:08
SolarWorld1,200-1,1681,213-+0,68%
22:00:03
STRATEC Biomedical50,84-50,7651,36--0,25%
22:00:36
Ströer54,55-54,1554,37-+0,27%
22:01:07
Symrise64,72-64,5464,76-+0,04%
22:01:08
Teles0,372-0,3600,371-+9,09%
22:00:05
United Internet52,23-51,7152,22--0,10%
22:01:08
United Labels2,522-2,8592,952--0,39%
22:00:04
USU Software30,200-29,95230,262--0,16%
22:00:03
va-Q-tec20,750-20,76521,006-+0,07%
22:00:45
Verbio Vereinigte Bioenergie13,448-13,24213,468-+0,09%
22:01:08
Villeroy & Boch Vz17,720-17,49317,814--0,33%
22:00:05
Viscom27,101-27,17227,623-+0,19%
22:01:12
Wacker Neuson27,840-27,78827,954--0,08%
22:01:08
YOC9,497-9,2639,564-+0,03%
22:01:07
ZhongDe Waste Technology1,187-1,1671,204-+1,47%
22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.