Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten11,30010010,90011,500100-0,91%
14.12.2018 20:31:12
adidas195,30100195,00195,50100-0,18%
14.12.2018 21:40:56
Adler Modemärkte3,0701.0003,0203,1101.000+1,00%
14.12.2018 20:31:09
Ahlers (Namensaktien)3,0009402,9903,030940-0,34%
14.12.2018 20:31:14
Beiersdorf94,2420093,2693,64200-0,22%
14.12.2018 21:59:59
BHS tabletop-----0,00%
CEWE Stiftung63,3010060,8061,60100-0,17%
14.12.2018 21:58:02
Dierig Holding-----0,00%
Einhell Germany Vz64,004063,6064,4040+1,59%
14.12.2018 20:31:10
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber2,4201.7702,2602,3551.700+1,34%
14.12.2018 21:58:01
Helma Eigenheimbau34,05018034,30034,550180+0,14%
14.12.2018 21:58:01
Henkel St89,507088,3088,7570+0,11%
14.12.2018 21:59:34
Henkel Vz99,8020099,1299,50200-0,27%
14.12.2018 21:59:59
Hugo Boss56,9011056,6456,92110+0,03%
14.12.2018 21:59:44
IFA Hotel & Touristik7,0506006,9007,250600+0,72%
14.12.2018 21:58:01
Kampa-----0,00%
Leifheit18,00031018,08018,480310-0,23%
14.12.2018 20:31:10
Ming Le Sports neu-----0,00%
Mühl Product & Services-----0,00%
pferdewetten.de-----0,00%
Puma467,0020455,50458,5020+0,33%
14.12.2018 21:59:34
Qingdao Haier0,9875.2500,9720,9955.250-0,82%
14.12.2018 21:58:01
ROY Ceramics-----0,00%
Steilmann-----0,00%
Steinhoff International Holdings N.V.0,115916.0000,1140,115816.000+3,63%
14.12.2018 21:59:17
Sto Vz83,807083,5083,6070+0,84%
14.12.2018 20:31:09
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding2,2042.6202,1002,1602.620+2,43%
14.12.2018 21:58:01
Ultrasonic-----0,00%
Vapiano5,6201.0005,5105,7201.0000,00%14.12.2018 21:58:01
Verallia Deutschland-----0,00%
Villeroy & Boch Vz13,48078012,96013,200780+1,09%
14.12.2018 21:56:36
Westag & Getalit St26,60021027,20028,000210+1,49%
14.12.2018 20:31:10
Westag & Getalit Vz25,8006027,60028,00060+1,84%
14.12.2018 20:31:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.