Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten15,9007015,20015,80070-3,19%
15.10.2018 17:40:09
adidas194,6080195,10195,6580+1,66%
15.10.2018 20:00:30
Adler Modemärkte3,8607903,8103,910790+1,06%
15.10.2018 19:59:08
Ahlers (Namensaktien)2,89359303,0213,186930+7,89%
15.10.2018 17:56:39
Beiersdorf89,6417090,0090,38170+0,69%
15.10.2018 20:00:24
BHS tabletop-----0,00%
CEWE Stiftung66,408066,2066,8080+1,68%
15.10.2018 19:57:01
Dierig Holding-----0,00%
Einhell Germany Vz82,203280,6081,40320,00%15.10.2018 17:36:18
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber3,0601.6903,0203,1001.690+0,33%
15.10.2018 19:32:17
Helma Eigenheimbau34,70018034,60034,900180-0,72%
15.10.2018 17:36:56
Henkel St84,207084,9585,4070+1,19%
15.10.2018 19:57:09
Henkel Vz95,7816095,7296,10160+1,85%
15.10.2018 20:00:32
Hugo Boss62,6418061,7862,02180-0,36%
15.10.2018 20:00:23
IFA Hotel&Touristik7,7002707,5507,750270+0,66%
15.10.2018 17:40:09
Kampa-----0,00%
Leifheit15,28038014,86015,140380-7,25%
15.10.2018 19:54:01
Ming Le Sports neu-----0,00%
Mühl Product & Services-----0,00%
pferdewetten.de-----0,00%
Puma408,5030411,00414,0030-0,49%
15.10.2018 19:58:28
ROY Ceramics-----0,00%
Steilmann-----0,00%
Steinhoff International Holdings N.V.0,119530.0000,11910,12030.000-0,75%
15.10.2018 19:56:57
Sto Vz91,107091,2091,8070+0,66%
15.10.2018 18:43:26
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding3,5981.5503,5663,6621.550+1,01%
15.10.2018 20:00:28
Ultrasonic-----0,00%
Vapiano7,6307027,2707,550676+2,53%
15.10.2018 19:08:52
Verallia Deutschland-----0,00%
Villeroy & Boch Vz14,40070014,36014,420700+2,27%
15.10.2018 19:31:17
Westag & Getalit St29,20019029,00029,400190+0,69%
15.10.2018 18:37:14
Westag & Getalit Vz29,3006028,90029,30060+0,34%
15.10.2018 18:33:54

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.