Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten18,000117,70018,2001+0,56%
22.06.2018 22:00:07
adidas190,551190,75191,451-0,27%
22.06.2018 22:00:01
Adler Modemärkte4,59014,5204,6201+1,57%
22.06.2018 22:00:07
Ahlers5,15014,8805,1501-0,41%
22.06.2018 22:00:08
Ahlers Vz4,70014,6604,8601-0,86%
22.06.2018 22:00:07
Alno-----0,00%
Beiersdorf93,82192,9693,541-0,28%
22.06.2018 22:00:01
BHS tabletop-----0,00%
CEWE Stiftung80,50180,8081,601-0,13%
22.06.2018 22:01:12
Dierig Holding-----0,00%
Einhell Germany Vz101,501100,50101,501+1,31%
22.06.2018 22:00:02
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber6,07016,0206,1601-0,99%
22.06.2018 22:00:07
Helma Eigenheimbau36,450135,65036,00010,00%22.06.2018 22:00:00
Henkel St96,20195,2595,801+0,31%
22.06.2018 22:00:01
Henkel Vz107,801107,50108,101-0,19%
22.06.2018 22:00:01
Hugo Boss77,38177,3477,621-0,13%
22.06.2018 22:00:00
IFA Hotel&Touristik8,35018,1008,6001-1,82%
22.06.2018 22:00:07
Kampa-----0,00%
Leifheit24,800124,75025,0001-0,81%
22.06.2018 22:00:01
Ming Le Sports neu-----0,00%
Mühl Product & Services-----0,00%
pferdewetten.de-----0,00%
Puma490,001487,50490,501-0,11%
22.06.2018 22:00:01
ROY Ceramics-----0,00%
Steilmann-----0,00%
Steinhoff International Holdings N.V.0,08010,0750,0821-6,25%
22.06.2018 22:00:07
Sto Vz111,801109,00109,4010,00%22.06.2018 22:00:05
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding7,07017,0357,1151-0,78%
22.06.2018 22:00:00
Ultrasonic-----0,00%
Vapiano19,760120,25020,5501-0,74%
22.06.2018 22:00:02
Verallia Deutschland-----0,00%
Villeroy & Boch Vz17,020117,12017,2601+0,70%
22.06.2018 22:00:07
Westag & Getalit St31,600131,20031,60010,00%22.06.2018 22:00:03
Westag & Getalit Vz31,500131,30031,5001+0,32%
22.06.2018 22:00:07

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.