Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,7902703,7603,790270+1,34%
24.04.2018 18:09:46
Axel Springer67,659067,0067,2090-0,52%
24.04.2018 18:09:18
Bastei Lübbe2,8801.9302,8602,9801.930+1,41%
24.04.2018 18:00:23
Constantin Medien2,0502.6802,0552,1252.680+0,24%
24.04.2018 17:32:19
CTS Eventim38,02016037,70037,940160-1,16%
24.04.2018 18:07:25
DEAG Deutsche Entertainment2,6202.2102,4902,6102.210-2,74%
24.04.2018 17:37:17
Edel3,3301.6703,3103,3801.670+2,47%
24.04.2018 17:42:25
Highlight Communications5,6009205,5615,639920+1,10%
24.04.2018 17:35:39
Intertainment0,2425.8200,2160,2765.820-6,09%
24.04.2018 17:42:43
Klassik Radio8,6006408,5508,7506400,00%24.04.2018 17:36:02
Odeon Film-----0,00%
Pantaleon Entertainment114,5045115,00118,0045-5,35%
24.04.2018 17:36:33
Phicomm AG-----0,00%
ProSiebenSat.1 Media29,75060029,70029,790600-0,37%
24.04.2018 17:58:31
Readcrest Capital AG-----0,00%
RTL Group68,459068,4568,8090-3,32%
24.04.2018 18:07:38
Scout2442,34015042,24042,520150-0,10%
24.04.2018 17:37:12
splendid Medien1,3551.8701,3401,3851.870+1,51%
24.04.2018 17:36:18
Sporttotal4,0601.3504,0804,1301.350+0,49%
24.04.2018 17:37:17
Staramba53,604053,6054,0040+1,13%
24.04.2018 17:42:43
Ströer59,6511059,9060,15110+0,75%
24.04.2018 18:09:46
Tele Columbus7,9907607,9608,040760+1,27%
24.04.2018 17:36:11
tmc Content Group-----0,00%
Wild Bunch0,2417.3900,2030,2137.390+6,84%
24.04.2018 18:01:14
Williams Grand Prix Holding17,70032017,50017,9003200,00%24.04.2018 17:36:11
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.