Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,7401.5103,7103,7601.510+1,08%
15.08.2018 20:08:11
Axel Springer61,2010060,4060,60100-1,07%
15.08.2018 20:11:15
Bastei Lübbe2,0401.0002,0002,0401.000+1,52%
15.08.2018 17:36:11
Borussia Dortmund6,0759005,9756,045900-1,24%
15.08.2018 20:17:08
Constantin Medien2,0152.7102,0302,0602.7100,00%15.08.2018 17:36:11
CTS Eventim39,24016038,86039,100160-0,72%
15.08.2018 20:15:03
DEAG Deutsche Entertainment3,6001.6503,3403,4601.650-5,65%
15.08.2018 17:37:57
Edel3,1401.7803,1003,1801.780+1,63%
15.08.2018 20:00:25
Highlight Communications5,2501.0005,1405,3001.000-1,91%
15.08.2018 20:00:25
Intertainment0,4003.3700,3720,4283.370-2,11%
15.08.2018 20:00:25
Klassik Radio7,6008007,3007,550800-1,36%
15.08.2018 20:00:25
Odeon Film-----0,00%
Pantaleon Entertainment77,002077,8079,8020+3,18%
15.08.2018 17:36:23
Phicomm AG-----0,00%
ProSiebenSat.1 Media22,27070022,09022,180700-1,12%
15.08.2018 20:18:50
Readcrest Capital AG-----0,00%
RTL Group61,9510061,4061,60100-1,13%
15.08.2018 20:20:38
Scout2442,82015042,68042,960150-0,42%
15.08.2018 20:20:12
splendid Medien1,5001.7201,4601,5101.720+2,09%
15.08.2018 17:36:16
Sporttotal1,8453.0501,8051,8753.050-1,37%
15.08.2018 17:36:20
Staramba35,0005033,00034,30050-3,80%
15.08.2018 20:20:19
Ströer49,86013049,20049,480130-1,29%
15.08.2018 20:20:19
Tele Columbus3,3001.1703,2053,2451.170-20,48%
15.08.2018 20:00:42
tmc Content Group-----0,00%
Wild Bunch0,094820.0000,0750,10920.000-6,25%
15.08.2018 20:00:34
Williams Grand Prix Holding16,50034016,40016,800340+0,61%
15.08.2018 17:32:22
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.