Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media2,4912.2702,4772,4972.270+1,10%
09:43:52
Axel Springer53,0430053,1553,16300-0,11%
12:43:38
Bastei Lübbe5,7209405,6445,747940+0,07%
11:55:22
Constantin Medien1,9022.7701,9021,9482.770+2,25%
12:45:59
CTS Eventim39,05339039,11839,145390+0,07%
12:48:13
DEAG Deutsche Entertainment2,4862.1402,4592,4812.140-0,45%
11:37:34
Edel2,4622.1402,4622,5452.140+0,08%
12:25:01
Enerxy-----0,00%
FD Group-----0,00%
Highlight Communications5,1971.2005,0365,0711.200+0,51%
12:37:40
Intertainment0,33917.1100,3070,33317.110-9,71%
09:50:10
Klassik Radio6,0368905,7605,899890+1,40%
11:52:05
Odeon Film-----0,00%
Pantaleon Entertainment-----0,00%
ProSiebenSat.1 Media33,00570032,98732,987700+0,26%
12:48:05
RTL Group65,5123065,4665,49230-0,20%
12:46:09
Scout2431,89619031,69031,699190-1,92%
12:48:10
splendid Medien1,6323.2401,6251,6993.100-0,92%
12:45:50
Staramba42,1867041,23741,90870-6,28%
12:46:36
Ströer53,8028054,1054,15280+0,21%
12:47:54
Tele Columbus9,7026209,7019,706620+1,05%
12:44:47
tmc Content Group-----0,00%
Wige Media3,3421.5403,4193,4481.540+2,05%
12:43:32
Wild Bunch0,5532.7700,5420,5782.770+0,37%
11:03:28
Williams Grand Prix Holding19,25029018,60219,093290+0,38%
11:20:47
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.