Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media2,5812.1652,5902,6272.165+0,77%
18:56:28
Axel Springer53,6212053,8954,13120+0,68%
19:07:12
Bastei Lübbe5,8351.0105,4665,6841.010-1,87%
17:37:58
Constantin Medien2,2322.4702,2322,2652.470+1,91%
19:07:12
CTS Eventim37,43217037,16237,409170-0,27%
19:07:12
DEAG Deutsche Entertainment2,8182.0102,7422,8482.010+0,07%
17:30:59
Edel2,8782.0002,7512,7792.000-1,05%
17:36:14
Highlight Communications5,0181.0404,9335,0321.040-2,13%
17:35:32
Intertainment0,2736.4700,2320,3086.470-7,20%
17:39:44
Klassik Radio5,7709905,5955,873990-0,27%
17:36:13
Odeon Film-----0,00%
Pantaleon Entertainment-----0,00%
Phicomm AG-----0,00%
ProSiebenSat.1 Media28,64060028,70428,778600+0,25%
19:07:12
Readcrest Capital AG-----0,00%
RTL Group63,8210063,5263,92100+0,67%
19:07:14
Scout2434,85818034,55134,849180-0,20%
18:45:53
splendid Medien1,6671.5101,6571,7041.510+1,65%
18:25:40
Sporttotal3,8531.4703,7633,8681.470-0,19%
17:36:27
Staramba41,4995041,07141,68950+1,61%
17:36:15
Ströer54,1112054,5254,81120+0,95%
19:07:12
Tele Columbus8,9566808,9029,011680+0,36%
17:35:30
tmc Content Group-----0,00%
Wild Bunch0,3933.9200,3830,4533.920-4,25%
17:36:14
Williams Grand Prix Holding19,25030018,83119,079300+1,29%
17:36:21
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.