Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,0701.9302,9103,0201.930-3,00%
17.10.2018 14:04:32
Axel Springer60,4530059,1059,20300-1,75%
17.10.2018 14:38:08
Bastei Lübbe2,2309502,1402,230900-2,29%
17.10.2018 13:31:30
Borussia Dortmund8,6306008,6408,655600+4,09%
17.10.2018 14:37:23
Constantin Medien1,9962.5751,9862,0202.525-0,21%
17.10.2018 14:17:56
CTS Eventim35,04044034,84034,880440-0,29%
17.10.2018 14:37:46
DEAG Deutsche Entertainment3,0401.2003,0203,1001.100+0,33%
17.10.2018 14:38:07
Edel2,8508002,8602,900775+3,24%
17.10.2018 14:18:45
Highlight Communications5,0901.0205,0015,0791.010-1,56%
17.10.2018 14:37:45
Intertainment0,3463.5000,3460,3563.500+1,76%
17.10.2018 13:31:30
Klassik Radio6,5508006,4506,600780+1,57%
17.10.2018 13:31:30
Odeon Film-----0,00%
Pantaflix46,6008045,70046,50080-0,22%
17.10.2018 13:33:27
Phicomm-----0,00%
ProSiebenSat.1 Media21,50080021,24021,250800-0,71%
17.10.2018 14:35:43
Readcrest Capital AG-----0,00%
RTL Group60,5525060,0560,10250-0,17%
17.10.2018 14:35:47
Scout2434,72018034,60034,600180-0,12%
17.10.2018 14:37:33
splendid Medien1,3451.8001,3051,3701.700+1,16%
17.10.2018 13:31:30
Sporttotal1,2357001,1951,235700+0,42%
17.10.2018 13:31:30
Staramba30,3007030,00030,40070+1,35%
17.10.2018 14:31:43
Ströer47,32033046,04046,060330-2,38%
17.10.2018 14:38:08
Tele Columbus3,3201.7203,5003,5051.720+6,06%
17.10.2018 14:37:54
tmc Content Group-----0,00%
Wild Bunch0,0678.6000,05860,09148.600+17,20%
17.10.2018 13:31:47
Williams Grand Prix Holding16,10035015,80016,3003400,00%17.10.2018 13:31:30
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.