Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media2,0772.9301,9161,9502.930-0,73%
15:03:55
Axel Springer50,1430050,3650,37300+1,15%
15:10:52
Bastei Lübbe6,0671.6406,1016,1291.640-0,48%
13:17:02
Constantin Medien1,9035.3801,8591,8715.380-0,06%
15:13:17
CTS Eventim33,92245034,01734,068450-0,07%
15:11:27
DEAG Deutsche Entertainment3,1323.1903,1383,1633.190+0,90%
15:12:54
Edel2,4574.0802,4572,4984.080+0,28%
13:17:10
Enerxy-----0,00%
FD Group-----0,00%
Highlight Communications5,5591.1405,2785,4171.140-0,42%
15:00:17
Intertainment0,38227.2500,3670,39827.250-0,82%
13:17:53
Klassik Radio4,7161.0704,8015,0401.070-2,82%
15:00:15
Odeon Film-----0,00%
Pantaleon Entertainment-----0,00%
ProSiebenSat.1 Media39,52760039,48239,488600+0,84%
15:13:13
RTL Group73,2121073,1073,16210+0,55%
15:12:19
Scout2431,99340031,84731,863400+0,02%
15:13:30
splendid Medien1,7685.7401,7451,7965.570+2,64%
15:02:16
Staramba17,46130017,05517,385300+1,82%
15:08:13
Ströer46,57833046,54746,583330+1,25%
15:13:31
Tele Columbus8,0401.5708,0128,0321.570+0,65%
15:05:51
tmc Content Group-----0,00%
Wige Media2,6624.1102,4372,5284.110-1,74%
15:02:28
Wild Bunch0,68414.9400,6700,68714.940-4,29%
14:58:23
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.