Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media2,3802.3702,3702,4402.370+2,15%
17.12.2018 11:46:16
Axel Springer50,7530050,1550,20300-0,99%
17.12.2018 11:46:35
Bastei Lübbe1,9101.1501,7501,8001.150-6,92%
17.12.2018 11:37:05
Borussia Dortmund8,0557008,0208,0307000,00%17.12.2018 11:47:29
Constantin Medien1,8082.8251,8081,8402.775-1,21%
17.12.2018 11:43:16
CTS Eventim32,66045033,58033,620450+3,19%
17.12.2018 11:47:49
DEAG Deutsche Entertainment3,3301.0003,3503,3601.000+2,76%
17.12.2018 11:43:22
Edel2,6508752,5902,640850-0,77%
17.12.2018 10:55:36
Highlight Communications4,8051.0804,7414,8591.050-0,19%
17.12.2018 10:31:14
Intertainment0,3703.5000,3320,3863.000-10,28%
17.12.2018 11:00:51
Klassik Radio6,2508506,0506,450800-0,82%
17.12.2018 11:29:45
Odeon Film-----0,00%
Pantaflix1,8001.9901,7651,7951.990+2,02%
17.12.2018 11:47:00
Phicomm-----0,00%
ProSiebenSat.1 Media16,1001.30016,05516,0551.300-0,22%
17.12.2018 11:47:35
Readcrest Capital-----0,00%
RTL Group47,88032047,92047,940320+0,29%
17.12.2018 11:47:28
Scout2441,30015040,58040,600150-0,54%
17.12.2018 11:45:57
splendid Medien1,3351.7001,3151,3351.700+1,93%
17.12.2018 11:29:45
Sporttotal0,9029000,8760,918900-1,58%
17.12.2018 11:46:34
Staramba11,95017012,30012,700160+5,57%
17.12.2018 11:45:35
Ströer44,10035043,12043,180350-1,42%
17.12.2018 11:47:34
Tele Columbus3,0751.9103,1553,1701.900+2,43%
17.12.2018 11:47:31
tmc Content Group-----0,00%
Wild Bunch AG1,7503.3001,7101,8803.000-2,29%
17.12.2018 10:31:19
Williams Grand Prix Holding15,90036015,60016,0003500,00%17.12.2018 10:31:14
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.