Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media4,0001.4503,8803,9301.450-3,25%
19.06.2018 16:14:44
Axel Springer59,4530060,7060,80300+1,58%
19.06.2018 16:15:06
Bastei Lübbe2,0701.0002,0102,0201.000+0,49%
19.06.2018 15:32:31
Borussia Dortmund5,6951.7505,7105,7151.750-0,87%
19.06.2018 16:12:06
Constantin Medien2,1002.4502,1002,1252.4000,00%19.06.2018 15:56:59
CTS Eventim42,08036042,12042,160360+0,57%
19.06.2018 16:13:32
DEAG Deutsche Entertainment3,4801.0003,4703,4901.000+1,46%
19.06.2018 15:30:05
Edel3,4506503,5003,550650+3,85%
19.06.2018 16:13:58
Highlight Communications5,4109305,5005,520930+1,47%
19.06.2018 16:12:46
Intertainment0,3943.5000,3600,3803.000-2,71%
19.06.2018 15:45:33
Klassik Radio7,9006507,8507,900650+1,29%
19.06.2018 15:45:39
Odeon Film-----0,00%
Pantaleon Entertainment84,205082,0082,4050-2,85%
19.06.2018 15:57:44
Phicomm AG-----0,00%
ProSiebenSat.1 Media23,81070023,65023,670700+0,25%
19.06.2018 16:14:58
Readcrest Capital AG-----0,00%
RTL Group63,1524063,5063,55240-0,16%
19.06.2018 16:12:52
Scout2444,94014044,96045,000140-0,80%
19.06.2018 16:14:48
splendid Medien1,5301.5001,5551,5751.500+3,66%
19.06.2018 16:10:17
Sporttotal4,0007004,0204,050700+2,29%
19.06.2018 15:54:33
Staramba45,5006046,00046,10060+1,32%
19.06.2018 16:13:37
Ströer54,3528054,0554,15280-0,19%
19.06.2018 16:11:01
Tele Columbus6,1901.0006,0406,0501.000-1,63%
19.06.2018 16:11:25
tmc Content Group-----0,00%
Wild Bunch0,2015.4000,1870,19755.400+9,99%
19.06.2018 16:14:37
Williams Grand Prix Holding17,10033017,00017,200320+0,59%
19.06.2018 15:32:31
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.