Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media4,3201.3204,2504,3001.320+2,40%
21:58:01
Axel Springer69,258070,8571,05800,00%21:59:46
Bastei Lübbe3,8801.2983,9304,0701.298+0,51%
20:30:01
Constantin Medien2,2952.2422,2752,3252.242+0,22%
21:58:01
CTS Eventim40,28014040,98041,200140+0,19%
21:59:57
DEAG Deutsche Entertainment2,9601.7962,8402,9401.796-1,74%
21:58:01
Edel3,5001.4253,5803,6001.425+0,56%
20:30:01
Highlight Communications5,2609905,1805,360990-1,15%
17:35:55
Intertainment0,30016.3470,3120,34016.347+4,00%
20:00:20
Klassik Radio8,3507007,9008,300700+2,59%
21:58:01
Odeon Film-----0,00%
Pantaflix185,5050186,50189,5050+0,53%
20:30:18
Phicomm AG-----0,00%
ProSiebenSat.1 Media29,92040029,86029,960400+0,10%
21:42:33
Readcrest Capital AG-----0,00%
RTL Group70,358070,4070,55800,00%21:58:26
Scout2437,10017037,04037,280170+0,16%
21:58:01
splendid Medien1,2101.6401,2201,2751.640-1,62%
21:58:01
Sporttotal3,9901.2983,9304,0001.298-1,51%
21:58:01
Staramba40,10010039,90040,3001000,00%21:58:01
Ströer64,209063,8564,10900,00%21:38:44
Tele Columbus9,5006409,4509,560640+0,31%
20:30:01
tmc Content Group-----0,00%
Wild Bunch0,21324.1710,2110,25924.171+0,47%
21:58:01
Williams Grand Prix Holding17,60029417,40017,6002940,00%20:00:16
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.