Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,4021.7203,2633,3101.720-0,22%
21:59:55
Axel Springer63,409063,2063,5090+0,03%
21:42:32
Bastei Lübbe4,0741.2674,0274,0741.267+0,67%
21:58:01
Constantin Medien2,0142.5222,0232,0512.522+1,15%
21:59:58
CTS Eventim36,89715036,92937,177150-0,06%
21:59:58
DEAG Deutsche Entertainment3,0021.7582,9023,0481.758+0,06%
20:00:28
Edel2,8071.7822,8632,8911.782+0,80%
20:00:25
Highlight Communications5,0189805,2095,311980+0,17%
17:35:52
Intertainment0,34014.3260,3560,38814.326+4,70%
21:58:00
Klassik Radio7,3518007,2057,331800+0,76%
21:51:01
Odeon Film-----0,00%
Pantaleon Entertainment164,9640165,50165,7440+1,72%
20:57:56
Phicomm AG-----0,00%
ProSiebenSat.1 Media25,39340025,27125,368400-0,24%
21:59:59
Readcrest Capital AG-----0,00%
RTL Group63,069063,0363,4390-0,05%
21:59:59
Scout2435,41918035,20635,504180+0,01%
19:29:36
splendid Medien1,4441.4001,4331,5481.400-1,18%
21:54:18
Sporttotal4,0771.2694,0224,1281.269-1,18%
20:00:29
Staramba43,36810043,40143,718100+0,93%
21:58:00
Ströer61,199061,5061,7090+0,65%
21:57:42
Tele Columbus9,0636708,9689,086670+0,42%
19:29:31
tmc Content Group-----0,00%
Wild Bunch0,27218.8200,2710,33718.820+0,37%
21:58:00
Williams Grand Prix Holding19,25027518,57618,824275+0,24%
20:00:19
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.