Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,9024005,0015,088400+1,03%
08:29:48
aap Implantate1,4523.7901,4521,4873.790-1,23%
07:45:02
Agennix0,030142.8600,0350,045142.860+16,66%
08:16:56
BB Biotech55,1812554,8555,00125-0,28%
08:21:41
Biofrontera3,6855603,6253,723560+0,13%
07:45:03
Biotest St28,30020027,80128,199200+0,65%
07:45:04
Biotest Vz23,37225022,86522,976250+0,19%
08:00:23
Carl Zeiss Meditec41,52614041,48241,591140+0,41%
08:33:14
Co.Don7,6607307,5377,669730+0,09%
08:33:14
curasan1,4004.0101,3721,4184.010+0,88%
07:45:02
Drägerwerk St66,8017065,1065,59170-0,09%
08:17:58
Drägerwerk Vz88,677088,0488,4370+0,07%
07:45:03
Eckert&Ziegler34,35016034,73135,028160+0,87%
07:45:03
Epigenomics4,6188704,6164,663870+0,78%
08:24:00
Evotec18,84930018,70018,780300-0,64%
08:34:25
Formycon-----0,00%
Fresenius68,0622068,2568,35220+0,17%
08:30:16
Fresenius Medical Care81,9519081,7182,06190-0,09%
08:34:25
Geratherm Medical13,34839013,26713,685390+0,88%
07:45:02
Gerresheimer64,0616063,8464,18160+0,19%
08:34:25
Magforce7,7934107,4547,650410-1,28%
08:29:44
Maternus-Kliniken2,2522.4202,2762,3242.420+1,60%
07:45:01
Mediclin5,5489905,6025,715990+0,75%
07:45:02
Medigene12,84960012,65212,849600-0,93%
08:31:04
Medios-----0,00%
Merck KGaA96,1716096,1396,60160+0,06%
08:32:27
Mologen2,4572.2902,4112,4482.290+0,04%
08:10:47
MorphoSys69,009068,4768,8790-1,46%
08:34:25
OASMIA Pharmaceutical AB-20.1400,2980,30820.1400,00%09:13:32
Paion2,7182.0402,7032,7402.040-0,63%
08:02:57
Qiagen26,81921026,65526,802210-0,17%
08:34:25
Rhön-Klinikum28,13520028,01528,107200-0,02%
08:34:25
Sartorius St76,688076,2077,8080-0,15%
08:01:41
Sartorius Vz82,027081,6582,1570+0,18%
08:00:04
Stada80,7613080,5280,71130-0,09%
08:34:25
STRATEC Biomedical50,8411050,7551,25110-0,64%
08:34:25
Sygnis1,6981.2001,6691,6981.200-1,83%
07:45:03
UMS0,48512.7700,4310,48712.770+0,23%
08:02:11
Vita 3411,34950011,15111,399500-0,53%
07:45:03
Wilex3,0121.8303,0133,1131.830+0,09%
07:45:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.