Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC2,3022.2702,3222,4432.270+0,95%
13:40:03
aap Implantate1,2934.1601,2641,2794.160+0,31%
14:07:16
Abwicklungsges. Rösch-----0,00%
Agennix0,04025.0000,0400,04725.0000,00%12:52:09
BB Biotech51,3511651,9152,00116+1,07%
15:42:55
Biofrontera4,0431.3104,0224,0481.310+2,08%
15:24:30
Biotest St27,90719027,83727,907190+0,67%
15:11:53
Biotest Vz19,72764019,72719,765640+0,18%
15:45:15
Carl Zeiss Meditec41,89831041,65541,673310-0,09%
15:45:02
Co.Don6,0009206,0256,066920+3,52%
15:44:31
curasan1,1334.5301,1601,1744.530+2,65%
15:35:19
Drägerwerk St71,808071,7272,0080+0,78%
15:43:01
Drägerwerk Vz98,1413098,0998,24130-0,25%
15:43:37
Eckert&Ziegler25,17721025,20625,467210+0,10%
15:45:15
Epigenomics7,1007507,0947,122750+43,31%
15:45:14
Evotec10,4971.20010,49310,4981.200+0,99%
15:44:49
Formycon-----0,00%
Fresenius74,6326874,6274,63268-0,11%
15:45:01
Fresenius Medical Care81,7330081,7381,76300+0,59%
15:45:13
Geratherm Medical12,40243012,36612,556430-0,28%
15:44:38
Gerresheimer71,6321071,5071,53210-0,14%
15:43:21
Magforce6,0048306,0496,086830+0,98%
15:18:00
Maternus-Kliniken1,6043.2101,6381,7533.210+1,11%
15:39:26
Mediclin5,6979505,5735,630950+0,41%
13:17:24
Medigene11,5061.09011,54711,5731.090+1,73%
15:44:26
Medios-----0,00%
Merck KGaA108,00200108,40108,50200+1,54%
15:44:33
Mologen2,8521.8402,8602,9001.840-1,04%
15:43:42
MorphoSys54,1224054,2854,34240+1,14%
15:44:41
OASMIA Pharmaceutical AB-8.8000,6820,6948.800+1,79%
15:31:12
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Qiagen27,40220027,41627,421200+0,90%
15:45:11
Rhön-Klinikum26,02848026,08226,093480+1,40%
15:41:33
Sartorius St78,837078,5379,3570+0,38%
15:45:10
Sartorius Vz81,1016081,3481,46160+0,90%
15:45:10
Stada64,4824064,5164,52240+0,01%
15:42:36
STRATEC Biomedical55,0524053,0453,14240+0,79%
15:40:32
Sygnis1,5373.4901,5051,5133.490+3,79%
15:44:18
UMS0,44614.8800,3530,45214.880-1,95%
15:29:23
Vita 346,2948606,1416,304860+1,00%
15:26:04
Wilex2,5522.1302,4672,5482.130-0,53%
14:48:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.