Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC5,479-5,2805,500--2,23%
22:00:01
aap Implantate1,482-1,4591,503-+0,62%
22:00:04
Abwicklungsges. Rösch-----0,00%
Agennix0,03317.0000,0300,04017.0000,00%20:00:19
BB Biotech54,01-53,7954,19-+0,01%
22:00:58
Biofrontera3,587-3,5743,674--1,55%
22:01:04
Biotest St27,322-27,60228,156--0,18%
22:00:05
Biotest Vz21,962-22,53522,871--0,07%
22:00:05
Carl Zeiss Meditec44,608-44,60144,849-+0,15%
22:00:58
Co.Don9,151-8,8969,165-+1,43%
22:00:58
curasan1,420-1,4181,446--0,15%
22:00:03
Drägerwerk St72,27-71,7072,45-+0,22%
22:01:05
Drägerwerk Vz93,69-94,0494,44-+0,02%
22:01:05
Eckert&Ziegler35,502-35,34335,641-+0,17%
22:01:05
Epigenomics4,955-4,9524,976-+0,65%
22:00:02
Evotec11,672-11,64211,678--0,42%
22:00:51
Formycon-----0,00%
Fresenius73,57-73,3973,72-+0,02%
22:00:57
Fresenius Medical Care81,11-81,3481,78-+0,05%
22:00:50
Geratherm Medical13,318-12,93113,325-+0,08%
22:00:05
Gerresheimer69,47-69,0369,29-+0,02%
22:00:57
Magforce6,372-6,3946,501--0,10%
22:00:02
Maternus-Kliniken1,938-1,8531,910-+0,70%
22:00:02
Mediclin5,947-5,6875,860-+0,47%
22:00:04
Medigene10,479-10,50710,605-+0,06%
22:00:05
Medios-----0,00%
Merck KGaA97,7912598,4298,92125-0,13%
21:59:20
Mologen3,468-3,4973,583--0,09%
22:00:58
MorphoSys64,02-63,8064,01--0,08%
22:00:58
OASMIA Pharmaceutical AB--0,3000,324-+3,44%
22:00:00
Paion2,858-2,8402,880-0,00%22:00:05
Qiagen29,422-29,54029,688--0,07%
22:01:42
Rhön-Klinikum25,666-25,89625,996-+0,25%
22:00:26
Sartorius St80,61-79,2280,55-+0,17%
22:01:05
Sartorius Vz83,75-83,6184,61-+0,73%
22:01:05
Stada65,49-65,4965,61-+0,06%
22:01:03
STRATEC Biomedical55,07-54,8955,38--0,28%
22:01:05
Sygnis1,757-1,7251,777-+0,87%
22:00:04
UMS0,368-0,3990,411-+5,00%
22:00:04
Vita 348,149-8,2448,393--0,08%
22:00:03
Wilex2,810-2,8662,952-+0,20%
22:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.