Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC5,2504905,1105,250490-1,36%
21:58:03
aap Implantate1,7651.2001,7601,8051.200+0,57%
20:30:01
Agennix0,1005.0000,1000,1305.0000,00%21:13:06
Bayer104,20150104,80105,00150+0,47%
21:59:56
BB Biotech59,2010559,2059,40105-0,17%
20:30:00
Biofrontera4,6951.0724,7604,8001.072-0,21%
21:58:01
Biotest St29,50016730,55031,100167-1,46%
21:58:01
Biotest Vz21,20027023,00023,500270-0,22%
21:58:01
Carl Zeiss Meditec52,4012053,3553,55120+0,28%
21:13:57
Co.Don8,2506198,2508,390619+1,97%
21:07:11
curasan1,2754.1471,2301,2754.147-0,81%
20:30:00
Drägerwerk St64,008163,1063,8081-0,32%
21:57:20
Drägerwerk Vz76,408079,0579,4080+0,19%
21:58:13
Eckert&Ziegler38,50013238,70038,950132+0,12%
20:30:00
Epigenomics4,5951.1194,5604,6051.119-0,22%
21:45:06
Evotec14,11543014,15014,200430+0,42%
21:58:08
Formycon32,20016032,10032,600160-0,32%
20:50:29
Fresenius66,5615066,8067,00150-0,27%
21:58:01
Fresenius Medical Care89,6615090,7891,24150-0,05%
21:59:48
Geratherm Medical12,20041812,20012,300418+1,66%
20:00:24
Gerresheimer72,158071,4571,7580+0,14%
21:59:57
Heidelberg Pharma3,4001.5053,3903,4301.5050,00%21:58:01
Magforce6,8807476,8307,020747-1,02%
21:36:03
Maternus-Kliniken2,2602.2572,2602,3002.257-0,88%
20:00:30
Mediclin6,2008376,1006,3508370,00%21:58:01
Medigene13,90044013,95014,040440+0,35%
21:59:04
Medios21,50020021,10021,300200+0,47%
20:30:00
Merck KGaA89,9812589,8890,14125+0,20%
21:59:57
Mologen2,2702.2472,2702,3702.2470,00%21:58:01
MorphoSys83,258082,8083,3080-0,49%
21:58:01
OASMIA Pharmaceutical AB-----0,00%
Paion2,5901.9812,5752,6201.981-0,97%
21:59:13
Qiagen26,80021026,74026,880210-0,15%
21:55:59
Rhön-Klinikum30,80020031,16031,240200+0,19%
21:59:48
Sartorius St83,406381,4083,2063+1,49%
21:58:01
Sartorius Vz88,007088,3088,5070+0,28%
21:58:01
Stada88,747089,0489,2270+0,22%
21:59:59
STRATEC Biomedical70,009069,7070,1090-0,15%
20:32:11
Sygnis1,5943.2491,5701,5923.249+1,94%
21:58:01
UMS0,41612.4400,4100,49612.4400,00%20:00:25
Vita 3413,90035714,30014,5503570,00%20:30:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.