Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,4108803,4403,600840+4,87%
17.10.2018 14:03:55
aap Implantate1,4901.5001,5051,5551.500+3,79%
17.10.2018 14:36:16
Agennix-----0,00%
Bayer77,9240077,9777,97400-0,44%
17.10.2018 14:37:01
BB Biotech60,2020060,2060,25200-0,09%
17.10.2018 14:36:12
Biofrontera5,7908705,7505,810870+0,87%
17.10.2018 14:33:36
Biotest St22,75023022,80023,050230+1,10%
17.10.2018 13:17:35
Biotest Vz23,45026023,50023,550260+0,85%
17.10.2018 14:15:54
Carl Zeiss Meditec70,259068,7568,8090-0,22%
17.10.2018 14:35:47
Co.Don4,6058754,5904,615870+4,79%
17.10.2018 14:30:25
curasan0,8783.4900,8600,8843.4000,00%17.10.2018 14:19:09
Dermapharm Holding26,33519027,03527,180190+4,46%
17.10.2018 14:09:28
Drägerwerk St45,20012045,05045,450120+0,89%
17.10.2018 14:32:30
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
Eckert&Ziegler45,75012547,15047,400125+3,62%
17.10.2018 14:33:25
Elanix Biotechnologies2,2207002,1802,350700-3,12%
17.10.2018 13:33:27
Epigenomics1,9382.1001,9181,9402.100+0,41%
17.10.2018 14:30:02
Evotec17,1651.50017,10517,1151.500+0,20%
17.10.2018 14:37:07
Expedeon1,0302.2500,9921,0182.000-1,79%
17.10.2018 13:51:26
Formycon30,45017030,80031,150170+1,98%
17.10.2018 14:35:50
Fresenius61,3050061,1861,20500-11,11%
17.10.2018 14:36:56
Fresenius Medical Care70,4050070,4070,42500-17,84%
17.10.2018 14:37:06
Geratherm Medical9,7003609,7509,850360+2,63%
17.10.2018 13:31:30
Gerresheimer61,6025060,4060,50250-1,47%
17.10.2018 14:37:01
Heidelberg Pharma2,2701.4802,2602,3501.420+0,44%
17.10.2018 13:32:03
Magforce6,2907506,1206,180725-1,93%
17.10.2018 14:03:16
Maternus-Kliniken2,0801.2502,0002,1001.250+0,50%
17.10.2018 09:27:56
Mediclin5,8003755,7005,9003500,00%17.10.2018 13:31:30
Medigene11,2201.00011,09011,120900-0,10%
17.10.2018 14:37:08
Medios16,55025016,40016,550250+0,92%
17.10.2018 13:42:15
Merck KGaA92,3850091,4891,48500+2,23%
17.10.2018 14:36:37
Mologen2,9151.7742,8202,8901.731-1,06%
17.10.2018 14:08:48
MorphoSys85,658084,0084,0580-0,12%
17.10.2018 14:36:55
OASMIA Pharmaceutical AB-----0,00%
Paion2,2152.2902,1852,2102.270+3,06%
17.10.2018 14:24:58
Qiagen30,37018030,50030,510180+0,85%
17.10.2018 14:36:39
Rhön-Klinikum21,80028021,52021,540280-1,02%
17.10.2018 14:02:05
Sartorius114,0040110,00110,5040-1,79%
17.10.2018 14:36:15
Sartorius Vz123,7050123,40123,5050-3,37%
17.10.2018 14:36:14
Siemens Healthineers34,70540034,74034,755400-1,34%
17.10.2018 14:37:08
Stada81,6219081,6681,721900,00%17.10.2018 14:37:09
STRATEC Biomedical53,106052,9053,1060+2,51%
17.10.2018 14:32:41
UMS0,6151.7000,6050,6151.700-0,82%
17.10.2018 14:27:01
Vita 3412,35040012,75012,850400+4,08%
17.10.2018 13:54:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.