Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,0208502,9503,130850-2,65%
14.12.2018 21:58:01
aap Implantate1,1552.1701,1551,2052.170+0,43%
14.12.2018 20:31:09
Agennix-----0,00%
Bayer63,7025063,1063,40250-0,62%
14.12.2018 21:59:40
BB Biotech55,459554,4554,8095-0,55%
14.12.2018 21:59:45
Biofrontera5,5504605,4705,530460+1,10%
14.12.2018 21:58:01
Biotest St26,65021026,70027,300210+0,18%
14.12.2018 20:31:10
Biotest Vz23,50026023,15023,500260+0,21%
14.12.2018 21:58:01
Carl Zeiss Meditec71,109071,2571,4590+0,35%
14.12.2018 21:56:35
Co.Don3,8108253,6803,930825+0,82%
14.12.2018 20:31:11
curasan0,5922.1000,6060,6542.100-2,26%
14.12.2018 20:31:10
Dermapharm Holding24,40022523,50023,900225+0,94%
14.12.2018 20:31:14
Drägerwerk40,10025040,45041,200250-0,86%
14.12.2018 21:59:29
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
Eckert&Ziegler64,609064,4064,8090-0,31%
14.12.2018 21:58:13
Elanix Biotechnologies1,2357601,3251,580760-6,70%
14.12.2018 21:58:01
Epigenomics1,8685501,8281,888550-0,11%
14.12.2018 21:58:01
Evotec18,46033018,23018,300330-0,06%
14.12.2018 21:59:55
Expedeon0,9135.9800,9210,9395.980+3,48%
14.12.2018 21:58:01
Formycon28,55013028,75029,250130+0,17%
14.12.2018 20:31:14
Fresenius42,03040041,93042,180400+0,26%
14.12.2018 21:59:35
Fresenius Medical Care60,3430059,8260,16300-0,30%
14.12.2018 21:59:43
Geratherm Medical9,3002759,1509,400270+1,10%
14.12.2018 20:31:10
Gerresheimer59,2011058,0058,30110-0,43%
14.12.2018 21:59:22
Heidelberg Pharma2,7102.1002,6202,7202.1000,00%14.12.2018 21:58:01
Magforce5,8006755,5905,790675-1,76%
14.12.2018 20:31:12
Maternus-Kliniken1,9702.9001,9001,9702.900+0,52%
14.12.2018 21:58:01
Mediclin5,6501.0005,5505,8001.0000,00%14.12.2018 21:58:01
Medigene7,6307907,6207,700790+0,66%
14.12.2018 21:59:40
Medios12,75032512,75013,150325+1,19%
14.12.2018 20:31:14
Merck KGaA95,7620096,0896,52200-0,07%
14.12.2018 21:59:44
Mologen2,7301.9182,6602,8001.822-1,12%
14.12.2018 21:41:52
MorphoSys96,907096,4097,3570-0,11%
14.12.2018 21:59:34
OASMIA Pharmaceutical AB-----0,00%
Paion2,2752.4402,2602,3002.440+1,80%
14.12.2018 21:58:01
Qiagen30,83019030,51030,650190-0,10%
14.12.2018 21:59:58
Rhön-Klinikum22,18028022,10022,180280-0,19%
14.12.2018 21:59:34
Sartorius99,803597,6099,6035+1,66%
14.12.2018 20:31:10
Sartorius Vz117,6060113,50114,1060-0,36%
14.12.2018 21:59:56
Siemens Healthineers37,58025037,54037,700250+0,02%
14.12.2018 21:59:59
Stratec57,00156,8057,301+0,17%
14.12.2018 21:11:56
UMS-----0,00%
Vita 3411,80049011,40011,700490+0,44%
14.12.2018 20:31:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.