Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,9137803,8923,902780+9,94%
13:17:11
aap Implantate1,3283.9501,3321,3383.950+2,46%
13:17:08
Abwicklungsges. Rösch-----0,00%
Agennix0,04025.0000,0400,04525.0000,00%09:01:12
BB Biotech50,8511851,0251,33118-0,02%
13:15:00
Biofrontera4,1331.2904,0954,1561.290+1,11%
13:15:00
Biotest St27,19020027,20827,273200+0,58%
13:07:13
Biotest Vz21,00029021,01021,040290+0,52%
13:16:38
Carl Zeiss Meditec45,34814045,43245,478140+0,78%
13:15:25
Co.Don6,4458606,4506,543860+3,53%
13:15:00
curasan1,8002.9801,7671,8132.980+0,97%
13:15:00
Drägerwerk St78,007077,4477,9570-1,19%
13:17:14
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
Eckert&Ziegler31,66217031,83631,998170+1,03%
13:15:01
Epigenomics7,1547507,0777,160750+0,09%
13:15:00
Evotec12,35750012,44312,449500-0,06%
13:17:07
Formycon-----0,00%
Fresenius76,2330076,2576,28300+0,10%
13:17:10
Fresenius Medical Care83,4530083,2383,26300-0,24%
13:17:14
Geratherm Medical13,59239013,46713,846390+2,72%
13:15:00
Gerresheimer75,7520075,8475,87200+0,43%
13:12:55
Magforce8,1986208,1428,298620+4,38%
13:15:02
Maternus-Kliniken1,9982.6901,9522,0082.690+0,10%
12:34:28
Mediclin5,6629405,6235,898940-1,36%
13:15:00
Medigene11,02655011,00211,031550+0,47%
13:17:14
Medios-----0,00%
Merck KGaA105,35200105,00105,05200-0,16%
13:16:52
Mologen4,4191.1904,4164,4651.190-0,77%
13:17:09
MorphoSys65,149265,0965,1492-0,52%
13:16:32
OASMIA Pharmaceutical AB-11.2000,5360,55411.200-0,75%
13:14:58
Paion2,5232.1102,4902,4982.110-1,59%
13:17:01
Qiagen29,39718029,51129,524180+0,72%
13:12:00
Rhön-Klinikum26,52223026,76226,777230+0,53%
13:15:21
Sartorius St84,427084,0284,9970+0,12%
13:07:21
Sartorius Vz89,117088,9088,9970+0,50%
13:15:24
Stada64,9024064,9464,97240+0,20%
13:13:04
STRATEC Biomedical62,1110062,0062,26100+0,54%
13:17:01
Sygnis1,9312.8401,8531,9432.840+3,51%
13:15:00
UMS0,41612.7800,4110,45912.780+0,24%
11:33:32
Vita 347,4487207,3107,448720+3,24%
13:17:12
Wilex3,1171.6903,1173,1361.690+3,21%
13:17:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.