Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,9686504,6184,673520-4,79%
21:58:01
aap Implantate1,6853.1501,6671,6951.200+1,03%
21:58:01
Agennix0,02338.4700,0260,03520.000-13,34%
20:00:20
BB Biotech54,2410955,1355,16115+0,71%
21:59:59
Biofrontera3,3771.5903,3033,3661.527-0,52%
20:00:22
Biotest St21,33925021,72222,820246+4,23%
20:00:28
Biotest Vz19,27533018,72218,835320+0,11%
21:59:59
Carl Zeiss Meditec46,71113046,79246,818130+0,11%
21:59:58
Co.Don10,10053010,53210,587508+5,84%
21:58:01
curasan1,2224.4101,1921,2124.283-3,09%
20:00:28
Drägerwerk St59,189059,0759,7888+1,00%
21:59:57
Drägerwerk Vz69,989070,2970,4290-0,41%
21:59:59
Eckert&Ziegler35,74915036,92537,062143+3,83%
21:59:57
Epigenomics4,2311.2804,1134,1581.227-1,37%
21:59:01
Evotec12,33450012,91012,930490+5,56%
21:56:56
Formycon31,47016031,92732,123160+0,72%
21:58:01
Fresenius63,6940063,2363,23225-0,35%
21:59:25
Fresenius Medical Care83,1930082,5682,56150-0,31%
21:59:59
Geratherm Medical12,85142012,77912,872400+0,62%
21:58:01
Gerresheimer65,9224065,2165,2290-0,81%
21:59:59
Heidelberg Pharma2,9781.6003,2953,4391.694+7,67%
21:59:11
Magforce7,4146707,4897,507687+0,79%
21:59:01
Maternus-Kliniken2,1252.6102,0152,1392.405-2,19%
20:00:34
Mediclin6,3288406,2986,342813+2,07%
20:22:36
Medigene10,5881.10010,98210,998570+4,39%
21:59:11
Medios14,16836014,56214,598350+1,05%
17:36:26
Merck KGaA90,6030090,2090,20125-0,19%
21:59:21
Mologen2,5522.0002,6312,6582.004+2,77%
21:59:11
MorphoSys78,968079,3079,4080+0,31%
21:59:59
OASMIA Pharmaceutical AB-----0,00%
Paion2,6022.0402,5752,5841.985-0,20%
21:58:01
Qiagen26,04221026,23226,248210+0,31%
21:59:59
Rhön-Klinikum29,40221029,30829,338210-0,08%
21:59:59
Sartorius St74,808074,8976,2269+0,51%
20:00:28
Sartorius Vz77,928079,5979,6180+1,93%
19:29:34
Stada80,9419081,3781,4470+0,53%
21:59:59
STRATEC Biomedical64,3110065,6065,75100+1,75%
21:59:59
Sygnis1,5993.3601,5631,5773.289+2,82%
21:58:00
UMS0,43811.9600,4390,48711.618-0,23%
20:00:28
Vita 3410,50251010,34210,491486-1,60%
21:58:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.