Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,3507703,2503,460770-1,52%
16.10.2018 17:35:10
aap Implantate1,4401.7101,4651,5151.710+3,16%
16.10.2018 17:40:09
Agennix-----0,00%
Bayer78,3120078,1478,36200+0,16%
16.10.2018 19:25:32
BB Biotech58,3010060,4061,00100+4,58%
16.10.2018 19:14:08
Biofrontera5,7509605,7405,840960+0,70%
16.10.2018 17:36:10
Biotest St22,80025022,55022,950250+0,89%
16.10.2018 17:36:07
Biotest Vz23,50022023,65023,700220+1,28%
16.10.2018 18:40:09
Carl Zeiss Meditec69,1511069,0569,15110+4,85%
16.10.2018 18:43:00
Co.Don4,4907004,3404,495700+2,35%
16.10.2018 19:08:03
curasan0,8882.9000,8640,8902.900+0,46%
16.10.2018 17:40:09
Dermapharm Holding26,62020026,14026,530200-0,08%
16.10.2018 17:36:06
Drägerwerk St44,7005044,75045,45050-1,44%
16.10.2018 18:41:44
Drägerwerk Vz46,32013046,28046,400130-3,31%
16.10.2018 19:24:51
Eckert&Ziegler45,00012045,50045,750120+1,78%
16.10.2018 18:40:07
Elanix Biotechnologies2,2404902,0702,360490-0,49%
16.10.2018 17:35:10
Epigenomics1,9562.8901,9061,9682.890-0,73%
16.10.2018 18:36:19
Evotec16,84040017,04517,165400+5,93%
16.10.2018 19:13:01
Expedeon1,0002.0001,0001,0581.891+3,09%
16.10.2018 17:40:09
Formycon29,95017030,25030,650170+2,02%
16.10.2018 18:48:29
Fresenius68,8222068,8269,06220+2,01%
16.10.2018 19:25:28
Fresenius Medical Care85,4218085,5885,92180+1,27%
16.10.2018 19:24:08
Geratherm Medical9,7003709,5509,8003600,00%16.10.2018 17:36:20
Gerresheimer59,8016061,3561,55160+2,93%
16.10.2018 18:35:09
Heidelberg Pharma2,1302.4502,2502,2902.450+8,17%
16.10.2018 17:40:09
Magforce6,2708206,2406,300820+2,29%
16.10.2018 17:43:56
Maternus-Kliniken2,0402.7002,0402,1202.700+3,03%
16.10.2018 17:36:40
Mediclin5,7509905,6005,950990-1,76%
16.10.2018 17:36:10
Medigene11,13051011,13011,130920+2,77%
16.10.2018 19:24:37
Medios15,95025016,35016,750250+4,47%
16.10.2018 17:36:17
Merck KGaA89,8417089,4289,86170+1,15%
16.10.2018 19:13:21
Mologen3,2308632,9002,925855-7,94%
16.10.2018 19:08:13
MorphoSys80,8011083,6084,25110+3,65%
16.10.2018 19:26:08
OASMIA Pharmaceutical AB-----0,00%
Paion2,1851.8302,1852,2101.830+1,62%
16.10.2018 18:36:02
Qiagen29,63041030,27030,390410+1,71%
16.10.2018 19:23:41
Rhön-Klinikum21,46031021,74021,780310+1,30%
16.10.2018 18:34:39
Sartorius108,5030114,00115,0030+8,57%
16.10.2018 17:40:09
Sartorius Vz128,7060128,70128,8060+6,45%
16.10.2018 19:22:49
Siemens Healthineers35,24525035,31035,490250+3,48%
16.10.2018 19:25:34
Stada81,7011081,6681,76110-0,27%
16.10.2018 18:41:36
STRATEC Biomedical51,4011051,4052,00110+0,58%
16.10.2018 17:43:32
UMS0,6159.0100,6100,6159.0100,00%16.10.2018 17:31:33
Vita 3412,90045012,25012,400450-4,30%
16.10.2018 18:45:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.