Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC5,8014405,8015,898440+9,65%
19:00:44
aap Implantate1,4521.7801,4121,4751.780-1,26%
17:30:59
Agennix0,03084.0000,0250,03584.000-16,67%
17:30:28
BB Biotech55,1811055,4055,50110+1,48%
19:10:03
Biofrontera3,6221.5303,6023,6671.530-0,23%
17:30:59
Biotest St28,30020027,70128,099200+0,29%
17:35:41
Biotest Vz22,91327022,90123,099270+0,75%
19:10:10
Carl Zeiss Meditec42,13815042,30142,599150+0,78%
19:09:36
Co.Don7,3357407,5067,648740+0,61%
19:08:49
curasan1,4301.6901,4861,5181.690+6,90%
17:36:15
Drägerwerk St65,8215067,4268,17150+0,58%
19:10:04
Drägerwerk Vz90,317089,6290,0270-0,29%
19:10:10
Eckert&Ziegler34,51016034,41034,707160-0,24%
19:09:39
Epigenomics4,6731.1904,6394,6731.190-1,09%
18:45:23
Evotec18,97932018,86818,889320+1,49%
18:50:30
Formycon-----0,00%
Fresenius68,1125067,9568,20250+0,27%
19:10:00
Fresenius Medical Care81,8820081,3281,67200+1,14%
19:10:04
Geratherm Medical13,62042013,16213,388420-2,15%
17:30:59
Gerresheimer64,5810064,3264,67100+0,38%
19:10:04
Magforce7,6006907,4317,598690-1,32%
19:03:58
Maternus-Kliniken2,2522.4002,2952,3432.400+2,00%
17:37:41
Mediclin5,5489905,6025,747990+0,93%
17:30:59
Medigene12,81848012,65412,689480-0,84%
19:08:58
Medios-----0,00%
Merck KGaA98,3820098,1498,64200+1,80%
19:08:58
Mologen3,1081.8003,0603,1071.800+0,65%
18:59:25
MorphoSys71,639071,4171,6090+0,74%
19:10:04
OASMIA Pharmaceutical AB-20.1400,2980,30820.1400,00%09:13:32
Paion2,6692.0902,6422,6692.090-1,05%
18:20:10
Qiagen27,45820027,60527,752200+2,62%
19:09:41
Rhön-Klinikum28,14722028,21128,303220+0,32%
19:10:02
Sartorius St79,237079,6581,0070+0,84%
17:35:06
Sartorius Vz82,618082,3682,8680+1,19%
18:22:44
Stada81,258081,2481,4380+0,60%
19:10:04
STRATEC Biomedical50,8412051,8652,30120+1,91%
19:09:50
Sygnis1,6893.3301,6521,6973.330+1,34%
17:36:02
UMS0,48512.7400,4320,48712.740+0,46%
17:30:36
Vita 3412,24746012,10212,149460+6,71%
19:05:35
Wilex3,0121.9302,8522,9491.930-5,25%
18:21:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.