Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,9685204,8704,918520+0,41%
21:58:01
aap Implantate1,6851.2001,6671,7181.200+1,03%
21:58:01
Agennix0,02320.0000,0250,03420.000-16,67%
20:00:20
BB Biotech54,2411554,5254,82115-0,41%
21:59:59
Biofrontera3,3771.5273,3403,4381.527+0,60%
20:00:22
Biotest St21,33924620,80121,199246-0,19%
20:00:28
Biotest Vz19,27532018,78618,983320+0,45%
21:59:59
Carl Zeiss Meditec46,71113046,70446,951130-0,08%
21:59:58
Co.Don10,10050810,05110,149508+1,01%
21:58:01
curasan1,2224.2831,1911,2254.283-3,18%
20:00:28
Drägerwerk St59,188858,5159,1188+0,05%
21:59:57
Drägerwerk Vz69,989070,5370,9390-0,07%
21:59:59
Eckert&Ziegler35,74914335,79136,088143+0,64%
21:59:57
Epigenomics4,2311.2274,1574,2041.227-0,32%
21:59:01
Evotec12,33449012,26612,314490+0,29%
21:56:56
Formycon31,47016031,90032,100160+0,63%
21:58:01
Fresenius63,6922563,3063,50225-0,24%
21:59:25
Fresenius Medical Care83,1915082,5782,92150-0,30%
21:59:59
Geratherm Medical12,85140012,75112,958400+0,40%
21:58:01
Gerresheimer65,929065,6566,0090-0,14%
21:59:59
Heidelberg Pharma2,9781.6943,0123,0981.694-1,57%
21:59:11
Magforce7,4146877,4297,619687-0,02%
21:59:01
Maternus-Kliniken2,1252.4052,1212,1692.405+2,96%
20:00:34
Mediclin6,3288136,2786,498813+1,75%
20:22:36
Medigene10,58857010,57910,673570+0,56%
21:59:11
Medios14,16835014,64214,903350+1,60%
17:36:26
Merck KGaA90,6012590,2590,75125-0,12%
21:59:21
Mologen2,5522.0042,5462,6872.004-0,55%
21:59:11
MorphoSys78,968078,9779,3680-0,11%
21:59:59
OASMIA Pharmaceutical AB-----0,00%
Paion2,6021.9852,5702,6081.985-0,39%
21:58:01
Qiagen26,04221026,19726,344210+0,17%
21:59:59
Rhön-Klinikum29,40221029,31229,404210-0,07%
21:59:59
Sartorius St74,806973,9375,9369-0,77%
20:00:28
Sartorius Vz77,928077,5978,0980-0,63%
19:29:34
Stada80,947080,8681,0670-0,10%
21:59:59
STRATEC Biomedical64,3110064,3464,84100-0,21%
21:59:59
Sygnis1,5993.2891,5511,5843.289+2,03%
21:58:00
UMS0,43811.6180,4390,48711.618-0,23%
20:00:28
Vita 3410,50248610,50110,648486-0,09%
21:58:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.