Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC2,6151.9462,6222,7771.946+0,84%
20:00:23
aap Implantate1,1881.8001,1731,2081.800-0,60%
20:00:16
Abwicklungsges. Rösch-----0,00%
Agennix0,03812.0000,0450,06012.000+12,50%
20:18:02
BB Biotech51,4010851,0051,30108+0,39%
21:07:04
Biofrontera3,9501.2754,0024,0861.275-1,19%
20:52:58
Biotest St20,03625719,84620,198257-0,33%
20:00:20
Biotest Vz18,91632018,77518,972320+1,81%
20:59:56
Carl Zeiss Meditec39,19026038,96739,214260+0,53%
21:11:00
Co.Don4,2661.2194,1844,2761.219+1,80%
20:44:35
curasan1,0384.8531,0511,0794.853+0,09%
20:00:20
Drägerwerk St68,557469,2670,0174+1,86%
20:59:59
Drägerwerk Vz92,807092,5392,8270+4,16%
20:59:59
Eckert&Ziegler25,79519626,04526,246196+2,82%
20:59:56
Epigenomics5,0651.0185,0125,0581.018-2,50%
21:11:13
Evotec8,1157408,1268,138740+0,94%
21:05:44
Formycon-----0,00%
Fresenius73,4315073,3073,45150+0,61%
20:57:52
Fresenius Medical Care77,1515076,8077,10150+0,14%
20:57:15
Geratherm Medical11,92142611,98212,268426-0,32%
20:00:19
Gerresheimer72,878072,6973,0480+0,43%
21:11:02
Magforce4,6921.1334,5024,8101.133+4,69%
20:32:32
Maternus-Kliniken1,5303.4141,4941,5433.414+0,26%
20:00:24
Mediclin5,6259325,4775,747932+0,31%
20:00:15
Medigene11,69852011,56211,648520+11,17%
20:56:34
Medios-----0,00%
Merck KGaA105,20100105,55105,90100+3,70%
21:11:10
Mologen3,1111.6883,0233,0391.688-1,21%
20:59:03
MorphoSys54,2510053,9654,36100+2,07%
21:11:02
OASMIA Pharmaceutical AB-8.1220,6280,6508.122-0,32%
20:59:32
Paion2,2082.3502,1712,2082.350+0,04%
21:01:14
Qiagen26,44821026,51926,666210+0,33%
20:59:58
Rhön-Klinikum25,27324025,29925,391240+0,71%
21:11:00
Sartorius St77,506677,9879,3066+2,60%
20:00:20
Sartorius Vz78,848079,1579,4580+2,07%
21:05:38
Stada55,2110055,2155,34100+1,56%
21:11:02
STRATEC Biomedical55,0311055,0355,53110+0,34%
21:11:02
Sygnis1,6473.1511,6191,7213.151+2,46%
20:25:48
UMS0,44611.4350,4460,46811.435+1,36%
20:00:20
Vita 345,9488845,7745,948884+0,76%
20:00:17
Wilex2,7351.9892,5652,6961.989-2,85%
21:04:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.