Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,0251.0202,9603,090980-2,32%
17.12.2018 10:31:17
aap Implantate1,2002.0001,1451,2152.000-0,44%
17.12.2018 10:57:55
Agennix-----0,00%
Bayer63,9750063,9563,95600+0,72%
17.12.2018 11:48:57
BB Biotech54,6025054,6554,70250-0,19%
17.12.2018 11:35:21
Biofrontera5,5109305,4105,4909200,00%17.12.2018 11:40:51
Biotest St27,00019027,30027,700190+2,43%
17.12.2018 10:57:37
Biotest Vz23,30026023,35023,450260+1,08%
17.12.2018 10:31:14
Carl Zeiss Meditec71,359070,6570,7090-0,50%
17.12.2018 11:48:10
Co.Don3,8001.0603,7903,8801.035+3,83%
17.12.2018 11:30:35
curasan0,6302.1000,6020,6402.100-2,91%
17.12.2018 11:45:22
Dermapharm Holding23,70023023,00023,070230-1,21%
17.12.2018 11:48:26
Drägerwerk41,20013040,65041,450130-0,37%
17.12.2018 11:47:56
Drägerwerk Vz51,7012050,1550,25120-2,15%
17.12.2018 11:47:35
Eckert&Ziegler64,0010063,9064,10100-1,09%
17.12.2018 11:39:23
Elanix Biotechnologies1,4551.1001,4301,5001.100+0,70%
17.12.2018 11:12:33
Epigenomics1,8702.2001,8401,8842.150+0,54%
17.12.2018 11:27:39
Evotec18,4151.40018,37018,3801.400+0,71%
17.12.2018 11:48:17
Expedeon0,9302.2500,9130,9372.250+2,58%
17.12.2018 11:48:52
Formycon29,00019027,60028,400180-3,84%
17.12.2018 11:06:49
Fresenius41,74072541,67041,680725-0,36%
17.12.2018 11:48:12
Fresenius Medical Care59,2652559,1659,18525-1,40%
17.12.2018 11:48:11
Geratherm Medical9,3002858,8508,900285-2,21%
17.12.2018 10:31:14
Gerresheimer58,3526058,1558,25260-0,18%
17.12.2018 11:47:29
Heidelberg Pharma2,6901.2702,6402,6901.240+0,76%
17.12.2018 11:48:55
Magforce5,6908005,6305,680800-1,06%
17.12.2018 11:35:18
Maternus-Kliniken1,9401.2501,9101,9801.250+1,05%
17.12.2018 10:57:37
Mediclin5,6503755,6505,700375+1,80%
17.12.2018 10:31:14
Medigene7,8201.3007,7557,7701.300+2,44%
17.12.2018 11:48:31
Medios12,95032512,80012,950325+1,58%
17.12.2018 10:31:19
Merck KGaA96,6450096,7696,76500+0,64%
17.12.2018 11:48:41
Mologen2,6952.2862,6252,7252.202-2,42%
17.12.2018 11:37:49
MorphoSys98,857097,3097,4070+0,82%
17.12.2018 11:48:46
OASMIA Pharmaceutical AB-----0,00%
Paion2,3202.2502,2302,2552.220+0,45%
17.12.2018 11:48:53
Qiagen30,68018030,57030,580180+0,09%
17.12.2018 11:47:36
Rhön-Klinikum22,16028022,18022,200280+0,18%
17.12.2018 11:47:29
Sartorius98,604098,2099,8040+2,29%
17.12.2018 11:45:22
Sartorius Vz114,0060114,20114,3060+0,26%
17.12.2018 11:48:12
Siemens Healthineers37,56540037,20537,225400-0,87%
17.12.2018 11:48:33
Stratec56,906056,7057,00600,00%17.12.2018 11:48:23
UMS-----0,00%
Vita 3411,55045011,55011,700440+1,76%
17.12.2018 10:31:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.