Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,80014,6054,7551+0,76%
20.06.2018 22:00:06
aap Implantate1,89011,8751,9251+0,80%
20.06.2018 22:00:06
Agennix-----0,00%
Bayer96,92196,9697,211+0,03%
20.06.2018 22:00:29
BB Biotech56,75156,8057,101-0,09%
20.06.2018 22:01:11
Biofrontera5,85015,7205,8201+1,41%
20.06.2018 22:00:06
Biotest St25,550125,45025,8501+1,39%
20.06.2018 22:00:03
Biotest Vz24,800124,70024,8501+1,64%
20.06.2018 22:00:03
Carl Zeiss Meditec60,75160,6060,8010,00%20.06.2018 22:00:02
Co.Don6,17015,9606,1901+0,84%
20.06.2018 22:00:06
curasan0,89610,8720,9201+0,22%
20.06.2018 22:00:16
Dermapharm Holding27,935127,45027,6151+1,70%
20.06.2018 22:01:33
Drägerwerk St52,50151,1051,801-0,59%
20.06.2018 22:00:03
Drägerwerk Vz64,50163,5563,901+0,39%
20.06.2018 22:00:02
Eckert&Ziegler38,000137,85038,1001+0,93%
20.06.2018 22:00:02
Elanix Biotechnologies1,5503.2301,5501,7753.230-4,33%
20.06.2018 21:58:01
Epigenomics2,54012,4152,5151+0,20%
20.06.2018 22:00:06
Evotec15,010115,01015,0901-0,07%
20.06.2018 22:00:05
Formycon37,000136,80037,3501-0,28%
20.06.2018 22:00:16
Fresenius68,66168,7469,081-0,18%
20.06.2018 22:00:16
Fresenius Medical Care86,98186,9287,421+0,16%
20.06.2018 22:00:29
Geratherm Medical11,300111,10011,40010,00%20.06.2018 22:00:06
Gerresheimer71,95171,7072,001-0,07%
20.06.2018 22:00:29
Heidelberg Pharma2,64012,5802,6401-0,77%
20.06.2018 22:00:06
Magforce5,33015,2605,4001-0,38%
20.06.2018 22:00:06
Maternus-Kliniken2,24012,2002,30010,00%20.06.2018 22:00:06
Mediclin6,15016,1006,30010,00%20.06.2018 22:00:00
Medigene12,930112,93013,03010,00%20.06.2018 22:00:06
Medios22,200122,10022,6001+2,31%
20.06.2018 22:00:03
Merck KGaA82,50182,5483,001-0,10%
20.06.2018 22:00:16
Mologen0,90710,9140,9471+0,43%
20.06.2018 22:00:06
MorphoSys102,301102,00102,801+0,59%
20.06.2018 22:00:05
OASMIA Pharmaceutical AB-----0,00%
Paion2,09012,0452,1151-0,25%
20.06.2018 22:00:06
Qiagen31,500131,34031,48010,00%20.06.2018 22:00:01
Rhön-Klinikum25,460125,66025,7401-0,32%
20.06.2018 22:00:03
Sartorius112,501111,50113,501+0,45%
20.06.2018 22:00:02
Sartorius Vz123,001123,80124,401+0,40%
20.06.2018 22:00:29
Siemens Healthineers36,575136,51536,5951+0,01%
20.06.2018 22:00:29
Stada81,22181,0681,241-0,03%
20.06.2018 22:00:03
STRATEC Biomedical70,10170,6071,101+0,42%
20.06.2018 22:00:02
Sygnis1,41211,4021,4081+0,14%
20.06.2018 22:00:29
UMS0,6059.1700,6000,6309.1700,00%20.06.2018 21:58:01
Vita 3414,500114,40014,65010,00%20.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.