Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,9137703,9053,942770+10,31%
13:20:31
aap Implantate1,3283.9501,3321,3383.950+2,46%
13:17:08
Abwicklungsges. Rösch-----0,00%
Agennix0,04025.0000,0400,04525.0000,00%09:01:12
BB Biotech50,8511851,1251,23118+0,18%
13:20:51
Biofrontera4,1331.2804,1154,1451.280+1,60%
13:20:52
Biotest St27,19020027,20827,273200+0,58%
13:07:13
Biotest Vz21,00029021,01521,046290+0,55%
13:20:45
Carl Zeiss Meditec45,34814045,43245,478140+0,78%
13:20:47
Co.Don6,4458506,5036,543850+4,38%
13:17:29
curasan1,8002.9601,7751,8012.960+1,42%
13:17:19
Drägerwerk St78,007077,3777,8370-1,28%
13:20:26
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
Eckert&Ziegler31,66217031,85631,998170+1,09%
13:20:04
Epigenomics7,1547407,1127,125740+0,59%
13:17:30
Evotec12,35750012,44212,449500-0,07%
13:20:27
Formycon-----0,00%
Fresenius76,2330076,2976,30300+0,15%
13:20:49
Fresenius Medical Care83,4530083,2583,30300-0,22%
13:19:56
Geratherm Medical13,59239013,57213,733390+3,52%
13:17:31
Gerresheimer75,7520075,8475,86200+0,43%
13:18:36
Magforce8,1986108,2648,302610+5,94%
13:20:28
Maternus-Kliniken1,9982.6901,9522,0082.690+0,10%
12:34:28
Mediclin5,6629305,6735,848930-0,48%
13:17:24
Medigene11,02655011,00211,019550+0,47%
13:17:21
Medios-----0,00%
Merck KGaA105,35200105,00105,10200-0,16%
13:19:56
Mologen4,4191.2004,4124,4601.200-0,86%
13:17:52
MorphoSys65,1410065,1165,16100-0,50%
13:20:46
OASMIA Pharmaceutical AB-11.2000,5360,55411.200-0,75%
13:14:58
Paion2,5232.1102,4902,4982.110-1,59%
13:17:01
Qiagen29,39718029,51129,524180+0,72%
13:12:00
Rhön-Klinikum26,52223026,76226,777230+0,53%
13:15:21
Sartorius St84,427084,0284,9970+0,12%
13:07:21
Sartorius Vz89,117088,9989,1070+0,61%
13:19:53
Stada64,9024064,9464,97240+0,20%
13:13:04
STRATEC Biomedical62,1110062,0062,26100+0,54%
13:20:23
Sygnis1,9312.8001,8771,9282.800+4,86%
13:20:52
UMS0,41612.7800,4110,45912.780+0,24%
11:33:32
Vita 347,4487207,3167,448720+3,33%
13:18:37
Wilex3,1171.6903,1173,1361.690+3,21%
13:17:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.