Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC2,3022.2702,3222,4432.270+0,95%
13:40:03
aap Implantate1,2934.1601,2641,2794.160+0,31%
14:07:16
Abwicklungsges. Rösch-----0,00%
Agennix0,04025.0000,0400,04725.0000,00%12:52:09
BB Biotech51,3511651,8551,98116+0,95%
15:48:30
Biofrontera4,0431.3104,0224,0481.310+2,08%
15:24:30
Biotest St27,90719027,83727,907190+0,67%
15:11:53
Biotest Vz19,72764019,72719,762640+0,18%
15:48:49
Carl Zeiss Meditec41,89831041,63541,648310-0,14%
15:48:19
Co.Don6,0009206,0256,066920+3,52%
15:44:31
curasan1,1334.5301,1601,1744.530+2,65%
15:35:19
Drägerwerk St71,808071,7272,0080+0,78%
15:43:01
Drägerwerk Vz98,1413098,0898,24130-0,26%
15:47:08
Eckert&Ziegler25,17721025,22125,518210+0,16%
15:46:51
Epigenomics7,1027507,0927,120750+43,27%
15:48:32
Evotec10,4971.19110,49110,4991.191+0,97%
15:47:45
Formycon-----0,00%
Fresenius74,6330074,6374,64300-0,10%
15:48:50
Fresenius Medical Care81,7330081,8181,83300+0,69%
15:48:51
Geratherm Medical12,40243012,38212,567430-0,15%
15:48:44
Gerresheimer71,6321071,5271,53210-0,12%
15:48:51
Magforce6,0048306,0496,086830+0,98%
15:18:00
Maternus-Kliniken1,6043.2101,6381,7533.210+1,11%
15:39:26
Mediclin5,6979505,5735,630950+0,41%
13:17:24
Medigene11,5061.09011,54711,5751.090+1,73%
15:45:36
Medios-----0,00%
Merck KGaA108,00200108,30108,35200+1,45%
15:48:47
Mologen2,8521.8402,8602,9001.840-1,04%
15:43:42
MorphoSys54,1224054,2854,33240+1,14%
15:48:25
OASMIA Pharmaceutical AB-8.8000,6820,6948.800+1,79%
15:31:12
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Qiagen27,40220027,55527,575200+1,41%
15:48:37
Rhön-Klinikum26,02848026,05726,083480+1,31%
15:48:48
Sartorius St78,837078,5979,3570+0,46%
15:48:50
Sartorius Vz81,1016081,4081,46160+0,98%
15:48:49
Stada64,4824064,5264,54240+0,03%
15:48:20
STRATEC Biomedical55,0524053,1153,19240+0,92%
15:48:40
Sygnis1,5373.5001,5021,5103.500+3,58%
15:45:39
UMS0,44614.8800,3530,45214.880-1,95%
15:29:23
Vita 346,2948606,1416,304860+1,00%
15:26:04
Wilex2,5522.1302,4672,5482.130-0,53%
14:48:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.