Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,8466204,9024,955620+3,41%
12:42:24
aap Implantate1,4803.5701,4711,4803.570+0,06%
11:19:36
Abwicklungsges. Rösch-----0,00%
Agennix0,03033.3400,0300,04133.3400,00%10:02:38
BB Biotech53,7611453,0753,22114-0,23%
12:42:38
Biofrontera3,7341.3803,8123,8351.380+1,65%
12:37:40
Biotest St27,32219027,72727,978190+0,53%
11:16:40
Biotest Vz22,65727022,65722,698270+0,56%
12:05:03
Carl Zeiss Meditec44,97214044,97244,988140-0,24%
12:43:07
Co.Don8,8596308,7778,798630+2,41%
12:42:51
curasan1,5183.5701,4741,5293.570+0,27%
12:42:34
Drägerwerk St70,898071,8272,2080-1,24%
11:58:22
Drägerwerk Vz96,037095,0695,2970-0,79%
12:39:30
Eckert&Ziegler34,61216033,47433,653160-3,76%
12:43:06
Epigenomics5,0571.0604,9835,0071.060-0,54%
12:13:30
Evotec11,70560011,74511,758600-0,97%
12:40:21
Formycon-----0,00%
Fresenius72,1830072,2772,27300-1,10%
12:42:51
Fresenius Medical Care80,4730080,4180,41300-0,54%
12:42:54
Geratherm Medical13,31842012,80212,962420+0,01%
11:20:48
Gerresheimer69,2422069,3069,30220-1,18%
12:43:09
Magforce7,0887306,8576,970730-0,05%
12:42:38
Maternus-Kliniken1,9382.9001,8121,9402.900-0,99%
11:53:01
Mediclin5,7489305,6725,728930+0,38%
09:18:02
Medigene10,24759010,29310,346590-0,07%
12:43:07
Medios-----0,00%
Merck KGaA93,2421493,3493,34214-0,10%
12:42:58
Mologen3,6481.5403,4233,4761.540-4,92%
12:39:41
MorphoSys62,4910062,4662,49100-0,87%
12:39:52
OASMIA Pharmaceutical AB-19.8700,3020,31119.870+7,85%
12:28:56
Paion2,8201.8602,8242,8351.860-0,57%
12:41:44
Qiagen28,90319029,02729,043190+0,19%
12:37:47
Rhön-Klinikum25,99923026,13726,148230-0,66%
12:42:48
Sartorius St80,417076,2279,1570-1,41%
12:43:07
Sartorius Vz81,178080,3980,4580-0,76%
12:42:59
Stada65,5523065,5665,58230+0,44%
12:42:02
STRATEC Biomedical50,0212050,3550,63120+0,29%
12:43:07
Sygnis1,6983.1101,6921,6983.110+1,31%
12:28:25
UMS0,38314.1600,3710,42014.160-2,37%
12:27:31
Vita 348,0986607,9928,147660-0,35%
12:11:53
Wilex2,8101.8102,9122,9481.810+2,89%
10:59:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.