Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC6,4904106,1406,280410-4,07%
24.04.2018 17:36:06
aap Implantate1,7651.4501,7301,7601.450+0,58%
24.04.2018 17:36:11
Agennix-----0,00%
Bayer97,3520097,5197,90200-0,81%
24.04.2018 18:28:45
BB Biotech55,2011054,6054,95110-0,73%
24.04.2018 18:29:53
Biofrontera5,8809705,7205,820970-0,87%
24.04.2018 17:36:14
Biotest St29,05020028,80029,200200+0,34%
24.04.2018 17:36:11
Biotest Vz26,60023026,35026,500230+0,19%
24.04.2018 18:30:08
Carl Zeiss Meditec54,7012054,5054,70120+0,09%
24.04.2018 18:30:08
Co.Don6,8508106,8607,100810+0,88%
24.04.2018 17:36:09
curasan1,1602.2201,1301,1652.220+1,80%
24.04.2018 17:59:27
Dermapharm Holding26,30020025,89526,085200+0,32%
24.04.2018 17:36:07
Drägerwerk St55,7010055,2055,90100+0,91%
24.04.2018 18:29:33
Drägerwerk Vz68,209067,4067,7590-1,03%
24.04.2018 18:29:49
Eckert&Ziegler34,80016034,95035,150160+1,45%
24.04.2018 18:16:44
Epigenomics3,7701.4603,7853,8651.460+1,20%
24.04.2018 18:28:29
Evotec14,26550014,21514,290500+0,24%
24.04.2018 18:19:28
Formycon35,90015035,60035,900150+2,29%
24.04.2018 17:38:15
Fresenius63,9425063,6463,88250-2,99%
24.04.2018 18:29:35
Fresenius Medical Care82,3620082,5282,80200+1,87%
24.04.2018 18:30:09
Geratherm Medical12,20046012,00012,2004600,00%24.04.2018 17:36:11
Gerresheimer67,809066,8567,1590-1,19%
24.04.2018 18:19:12
Heidelberg Pharma2,8402.0002,7502,8402.000-2,83%
24.04.2018 17:47:08
Magforce5,4309505,4105,460950+1,12%
24.04.2018 17:54:24
Maternus-Kliniken2,3602.4002,3002,4202.4000,00%24.04.2018 17:31:26
Mediclin6,0509405,9006,050940-0,85%
24.04.2018 17:36:11
Medigene14,60042014,36014,450420-2,52%
24.04.2018 18:24:59
Medios21,00020020,20020,600200-4,27%
24.04.2018 18:22:07
Merck KGaA81,0620081,0481,48200-1,27%
24.04.2018 18:25:22
Mologen1,5741.7001,4861,5201.700-4,13%
24.04.2018 17:54:21
MorphoSys86,208083,1083,4080-3,10%
24.04.2018 18:29:37
OASMIA Pharmaceutical AB-----0,00%
Paion2,2852.4202,2752,3002.420+3,40%
24.04.2018 17:53:07
Qiagen26,86021026,69026,830210-0,67%
24.04.2018 18:30:06
Rhön-Klinikum27,40022027,30027,380220-0,22%
24.04.2018 18:16:41
Sartorius110,0060109,00111,0060-1,36%
24.04.2018 17:36:36
Sartorius Vz124,7050124,70125,3050-1,82%
24.04.2018 17:36:36
Siemens Healthineers31,50030031,41031,500300-2,25%
24.04.2018 18:30:09
Stada84,108083,7283,9080-0,29%
24.04.2018 18:30:03
STRATEC Biomedical70,009069,9070,5090+1,01%
24.04.2018 18:07:18
Sygnis1,4623.7701,4621,4963.770+3,68%
24.04.2018 17:36:11
UMS0,6609.3100,5900,6409.310-9,24%
24.04.2018 17:36:11
Vita 3414,85038014,65014,850380+0,68%
24.04.2018 18:25:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.