Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy21,200120,90021,3001+0,48%
22.06.2018 22:00:05
3U Holding1,19011,1851,2201+0,42%
22.06.2018 22:00:07
7C Solarparken2,54012,5202,5701+0,39%
22.06.2018 22:01:14
Airbus100,341100,42100,881-0,24%
22.06.2018 22:00:02
AIS-----0,00%
Alba-----0,00%
Amadeus FiRe92,80193,5094,001-0,32%
22.06.2018 22:00:05
Aumann54,80154,8055,201-0,19%
22.06.2018 22:00:05
Babcock-BSH-----0,00%
Basler180,601177,80179,8010,00%22.06.2018 22:01:14
BayWa28,550128,80029,0001-0,69%
22.06.2018 22:00:05
BayWa Namensaktie-----0,00%
Befesa44,000143,85044,1501-0,12%
22.06.2018 22:01:14
Bilfinger45,000145,54045,7201-0,40%
22.06.2018 22:01:14
Blue Cap25,800125,80026,1001+1,17%
22.06.2018 22:01:31
Brenntag48,610148,65048,9401-0,23%
22.06.2018 22:00:03
Böwe Systec-----0,00%
Centrotec13,700113,54013,7201+1,04%
22.06.2018 22:01:14
China Specialty Glass-----0,00%
CropEnergies5,24015,1705,2701-0,39%
22.06.2018 22:01:12
Daldrup & Söhne11,300111,10011,4001+0,90%
22.06.2018 22:00:07
Datron13,500113,20013,60010,00%22.06.2018 22:00:03
Delignit9,00018,7509,2001-1,13%
22.06.2018 22:00:08
Deutz6,92516,8706,9301-0,30%
22.06.2018 22:00:03
Diskus Werke-----0,00%
DMG Mori47,900147,50047,75010,00%22.06.2018 22:00:01
Dr. Hönle84,60185,4085,801+0,47%
22.06.2018 22:00:03
Dürkopp Adler-----0,00%
Dürr43,220143,21043,5001-0,53%
22.06.2018 22:00:03
Electrawinds-----0,00%
Energiekontor15,200114,95015,2501-1,00%
22.06.2018 22:00:01
Francotyp-Postalia3,55013,4603,5401+0,87%
22.06.2018 22:00:07
Friwo30,40020030,00030,800200-1,97%
22.06.2018 21:30:23
GEA Group30,620130,36030,4101+0,56%
22.06.2018 22:00:00
Gesco28,200127,50027,8001-0,55%
22.06.2018 22:00:07
HanseYachts9,45019,2509,5501+0,54%
22.06.2018 22:00:05
Heidelberger Druckmaschinen2,49212,4302,4701-2,41%
22.06.2018 22:00:07
Heliocentris Energy Solutions-----0,00%
IBU-tec advanced materials18,100118,10018,2501+1,68%
22.06.2018 22:00:05
Indus Holding53,20153,0053,201+0,56%
22.06.2018 22:00:00
Infas Holding-----0,00%
ITN Nanovation0,81210,7820,8381-2,25%
22.06.2018 22:00:08
Jenoptik34,240134,20034,3601-0,59%
22.06.2018 22:00:01
Jungheinrich Vz30,640131,42031,6601-0,07%
22.06.2018 22:00:05
Kion Group66,44165,7666,041-0,25%
22.06.2018 22:00:05
Klöckner10,180110,17010,2601-0,49%
22.06.2018 22:00:05
Kromi Logistik12,000111,80012,3001-0,85%
22.06.2018 22:00:07
Krones105,601106,50106,901+0,09%
22.06.2018 22:00:01
KSB St357,001352,00360,001-0,85%
22.06.2018 22:00:01
KSB Vz352,001351,00355,001+0,28%
22.06.2018 22:00:01
Kuka92,10192,0093,101+0,32%
22.06.2018 22:00:01
KWS Saat315,001312,00315,001-0,32%
22.06.2018 22:00:01
König & Bauer62,55162,3062,551+0,56%
22.06.2018 22:00:01
LPKF Laser6,67016,6606,7601+0,45%
22.06.2018 22:00:07
m-u-t27,100126,30026,60010,00%22.06.2018 22:00:08
MAN St92,85192,6092,951-0,06%
22.06.2018 22:00:01
MAN Vz92,00191,8092,201+0,21%
22.06.2018 22:00:01
Manz36,100136,20036,5501+0,41%
22.06.2018 22:00:07
Maschinenfabrik Berthold Hermle Vz413,001404,00415,0010,00%22.06.2018 22:00:07
Masterflex8,56018,5008,7001+0,71%
22.06.2018 22:00:08
MAX Automation6,90016,9607,1001-0,29%
22.06.2018 22:00:07
MBB96,00195,9096,701+0,41%
22.06.2018 22:00:01
Medion15,800115,80016,00010,00%22.06.2018 22:00:01
MS Industrie3,26013,2103,2401+2,55%
22.06.2018 22:00:07
MTU Aero Engines162,901162,30162,701-0,37%
22.06.2018 22:00:03
Nabaltec22,600122,50022,70010,00%22.06.2018 22:00:05
Nanogate SE43,250142,05042,2501-0,24%
22.06.2018 22:00:01
Neschen-----0,00%
Nordex9,48019,5069,5841+0,48%
22.06.2018 22:00:01
Nordwest Handel-----0,00%
Norma Group63,00162,5562,701-0,40%
22.06.2018 22:00:01
Orbis5,15015,0505,2001-1,95%
22.06.2018 22:00:07
Osram Licht46,720146,49046,6901-0,54%
22.06.2018 22:00:03
Pfeiffer Vacuum144,601143,50144,501-0,07%
22.06.2018 22:00:02
Phoenix Solar0,067610,0560,0741+40,00%
22.06.2018 22:00:07
Pittler Maschinenfabrik-----0,00%
PNE AG2,29512,3052,3251-0,65%
22.06.2018 22:00:07
PVA Tepla13,500112,85013,00010,00%22.06.2018 22:00:07
R. Stahl27,800127,80028,2001+1,45%
22.06.2018 22:00:03
Rational545,001545,50548,501+0,18%
22.06.2018 22:00:03
Rheinmetall97,10197,0297,721-0,33%
22.06.2018 22:00:04
Ringmetall4,48014,3804,5201-0,23%
22.06.2018 22:00:07
S&O Agrar-----0,00%
SAF Holland14,520114,46014,6101-0,28%
22.06.2018 22:00:07
Schaltbau Holding26,500126,00026,3001-0,77%
22.06.2018 22:00:05
Schumag-----0,00%
Senvion9,76019,5509,6901-0,63%
22.06.2018 22:00:03
SFC Energy8,04018,2608,4601+0,24%
22.06.2018 22:00:07
Siemens116,261115,66116,041-0,50%
22.06.2018 22:00:01
Singulus12,240111,92012,1801-0,84%
22.06.2018 22:01:23
Sino-German United-----0,00%
SLM Solutions Group32,450132,50032,9501-0,62%
22.06.2018 22:01:23
SMA Solar Technology38,100137,58037,9801-0,43%
22.06.2018 22:00:02
SMT Scharf15,300115,20015,60010,00%22.06.2018 22:00:03
Solar Fabrik-----0,00%
SolarWorld0,27710,2730,3091+5,00%
22.06.2018 22:00:07
Stabilus81,35180,7081,151-0,07%
22.06.2018 22:00:05
technotrans38,850138,60038,8501+0,39%
22.06.2018 22:00:06
thyssenkrupp21,560121,43021,5401-0,38%
22.06.2018 22:00:01
Turbon-----0,00%
United Power Technology0,05123.1000,0650,13523.100+30,00%
22.06.2018 21:30:23
va-Q-tec11,600111,35011,5501+1,79%
22.06.2018 22:00:05
Varta23,500123,38023,5601-0,18%
22.06.2018 22:00:01
Vectron Systems AG23,000122,70023,2001-1,09%
22.06.2018 22:00:01
Verbio Vereinigte Bioenergie5,10515,4105,4801+0,37%
22.06.2018 22:00:07
Viscom20,700120,80021,2001+2,46%
22.06.2018 22:00:05
Voltabox21,500121,32021,4401-0,19%
22.06.2018 22:00:07
Vossloh41,950141,50041,70010,00%22.06.2018 22:00:07
Wacker Neuson23,160122,80023,0201-0,35%
22.06.2018 22:00:07
WashTec74,40173,4073,601+0,27%
22.06.2018 22:00:03
ZhongDe Waste Technology0,9406.0800,9050,9556.080-3,73%
22.06.2018 21:30:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.