Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy21,90026021,60022,0002600,00%16.08.2018 17:36:29
3U Holding1,2401.6901,1851,2101.690-1,25%
16.08.2018 17:36:10
7C Solarparken2,6802.0802,6502,7102.080-0,75%
16.08.2018 17:36:06
Airbus106,56125107,52107,62125+2,20%
16.08.2018 17:36:10
AIS-----0,00%
Alba-----0,00%
Amadeus FiRe96,007095,4096,5070+0,10%
16.08.2018 17:36:10
Aumann55,1011060,8060,80110+11,15%
16.08.2018 17:36:04
Babcock-BSH-----0,00%
Basler182,8030186,60188,6030+1,63%
16.08.2018 17:36:10
BayWa29,60021029,35029,550210+0,68%
16.08.2018 17:36:10
BayWa Namensaktie-----0,00%
Befesa43,90030042,20042,500300-2,55%
16.08.2018 17:36:27
Bilfinger41,24015040,60040,740150-1,08%
16.08.2018 17:36:30
Blue Cap24,00022023,90024,200220+1,70%
16.08.2018 17:36:10
Brenntag51,3441050,7251,12360-0,75%
16.08.2018 17:30:30
Böwe Systec-----0,00%
Centrotec12,92040012,80012,920400+0,47%
16.08.2018 17:32:18
China Specialty Glass-----0,00%
CropEnergies4,6456604,5554,640660-0,33%
16.08.2018 17:36:19
Daldrup & Söhne9,4502209,4009,700220+1,07%
16.08.2018 17:36:24
Datron13,00040012,90013,000400+1,57%
16.08.2018 13:15:20
Delignit7,4002807,1507,650280-2,73%
16.08.2018 17:36:24
Deutz7,3151.1307,2807,3301.130+0,55%
16.08.2018 17:36:30
Diskus Werke-----0,00%
DMG Mori45,80014045,60045,750140+0,10%
16.08.2018 17:36:30
Dr. Hönle71,209071,2071,4090+5,32%
16.08.2018 17:36:27
Dürr39,73021039,28039,450210-0,69%
16.08.2018 17:36:30
Electrawinds-----0,00%
Energiekontor14,00040013,85014,1004000,00%16.08.2018 17:36:10
Francotyp-Postalia3,7708203,6803,760820-0,55%
16.08.2018 17:36:10
Friwo22,80025022,60023,200250+4,62%
16.08.2018 17:35:10
GEA Group31,68021032,02032,140210+1,87%
16.08.2018 17:36:23
Gesco31,00018031,55031,850180+1,93%
16.08.2018 17:36:28
HanseYachts9,0501708,8509,0001700,00%16.08.2018 17:36:19
Heidelberger Druckmaschinen2,4306.6302,4102,42410.200+2,11%
16.08.2018 17:36:10
Heliocentris Energy Solutions-----0,00%
IBU-tec advanced materials19,30010519,05019,200105+1,32%
16.08.2018 17:36:28
Indus Holding53,8015053,7053,80150+0,75%
16.08.2018 17:35:10
Infas Holding-----0,00%
ITN Nanovation1,4406701,5151,575670+10,58%
16.08.2018 17:36:10
Jenoptik32,30021033,08033,180210+2,66%
16.08.2018 17:36:23
Jungheinrich Vz30,38021031,06031,260210+2,91%
16.08.2018 17:35:40
Kion Group56,8016057,0457,28160+0,42%
16.08.2018 17:36:10
Klöckner8,9508208,9158,995820+0,39%
16.08.2018 17:36:30
Kromi Logistik12,2009011,90012,300900,00%16.08.2018 17:36:10
Krones105,30110105,20105,40110+0,09%
16.08.2018 17:35:50
KSB St311,0010309,00315,0010+1,98%
16.08.2018 17:36:16
KSB Vz300,0010302,00305,0010+1,00%
16.08.2018 17:36:29
Kuka90,107089,5090,6070+0,22%
16.08.2018 17:36:26
KWS Saat335,5023331,50332,5016-0,60%
16.08.2018 17:36:10
König & Bauer61,1511060,7560,90110+0,66%
16.08.2018 17:36:30
LPKF Laser7,4607507,3507,350750-0,95%
16.08.2018 17:35:10
MAN St93,506093,7593,9560+1,18%
16.08.2018 17:36:30
MAN Vz93,206093,4094,2060+0,43%
16.08.2018 17:36:23
Manz36,05015035,90036,250150+0,84%
16.08.2018 17:36:23
Maschinenfabrik Berthold Hermle Vz381,0020381,00388,0020+0,26%
16.08.2018 17:36:11
Masterflex8,8002708,5408,820270-1,16%
16.08.2018 17:30:59
MAX Automation5,4209505,3605,480950-2,90%
16.08.2018 17:36:24
MBB87,607090,1091,7070+3,56%
16.08.2018 17:35:11
Medion15,80035015,80016,000350-0,63%
16.08.2018 17:30:22
MS Industrie3,4207603,3303,450760-2,06%
16.08.2018 17:36:10
MTU Aero Engines186,3060186,90187,1060+0,75%
16.08.2018 17:36:10
Nabaltec21,50010021,20021,400100+0,47%
16.08.2018 17:36:16
Nanogate SE39,05014038,95039,700140-0,39%
16.08.2018 17:36:10
Neschen-----0,00%
Nordex8,4181.9408,3228,3861.840-1,17%
16.08.2018 17:36:30
Nordwest Handel-----0,00%
Norma Group56,5011055,7055,80110-1,25%
16.08.2018 17:36:30
Nynomic AG23,90023024,10024,600230+2,11%
16.08.2018 17:36:10
Orbis5,1004504,9605,200450+1,22%
16.08.2018 17:35:11
Osram Licht39,03029038,88039,000290+2,42%
16.08.2018 17:36:30
Pfeiffer Vacuum128,20170128,60128,60170+2,47%
16.08.2018 17:35:10
Phoenix Solar0,051612.8000,03920,063812.800-2,00%
16.08.2018 17:32:18
Pittler Maschinenfabrik-----0,00%
PNE AG2,4502.2602,4352,4652.260+1,45%
16.08.2018 17:36:26
PVA Tepla14,60038014,75015,000380+10,48%
16.08.2018 17:36:13
R. Stahl25,20022025,00025,200220-1,58%
16.08.2018 17:36:10
Rational640,0020643,00645,5020+1,18%
16.08.2018 17:36:30
Rheinmetall93,9413093,9294,36130+0,59%
16.08.2018 17:36:23
Ringmetall4,0403104,0404,180310+1,00%
16.08.2018 17:36:10
S&O Agrar-----0,00%
SAF Holland13,02039013,10013,240390+2,02%
16.08.2018 17:36:10
Schaltbau Holding27,20020027,90028,200200+3,33%
16.08.2018 17:36:27
Schumag-----0,00%
Senvion7,2707107,2707,360710-0,42%
16.08.2018 17:36:29
SFC Energy6,8006506,8206,940650+0,88%
16.08.2018 17:36:21
Siemens110,10575110,24110,24575+0,51%
16.08.2018 17:36:10
Singulus11,80047011,86011,960470+1,89%
16.08.2018 17:36:11
Sino-German United-----0,00%
SLM Solutions Group23,00023022,80023,100230-0,66%
16.08.2018 17:36:10
SMA Solar Technology29,02021029,84030,080210+3,82%
16.08.2018 17:35:27
SMT Scharf16,10034016,40016,800340+2,50%
16.08.2018 17:36:07
Solar Fabrik-----0,00%
SolarWorld0,16388.7000,1610,1848.700+15,00%
16.08.2018 17:36:04
Stabilus73,6516073,4073,95160+0,34%
16.08.2018 17:36:10
technotrans SE36,65016036,05036,450160-2,57%
16.08.2018 17:36:10
thyssenkrupp19,4401.40019,70519,7051.800+1,15%
16.08.2018 17:35:10
Turbon-----0,00%
United Power Technology0,0501700,0610,080170+1,66%
20.07.2018 21:30:16
va-Q-tec12,15046012,20012,400460+2,52%
16.08.2018 17:36:10
Varta23,56024023,10023,440240-0,35%
16.08.2018 17:32:08
Vectron Systems AG16,80020016,62016,980200+1,58%
16.08.2018 17:36:10
Verbio Vereinigte Bioenergie5,8105305,7455,840530+1,86%
16.08.2018 17:36:10
Viscom22,00023022,30022,700230+5,18%
16.08.2018 17:36:10
Voltabox19,67026019,89020,180260+2,68%
16.08.2018 17:36:04
Vossloh47,85036048,25048,500260+1,47%
16.08.2018 17:36:10
Wacker Neuson24,18022024,02024,260220+0,75%
16.08.2018 17:35:48
WashTec73,7012074,0074,10120+0,81%
16.08.2018 17:36:10
ZhongDe Waste Technology0,7907.8500,7000,8707.850-5,41%
16.08.2018 17:36:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.