Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb55,2011054,8056,00110+1,10%
15.10.2018 17:40:09
ATOSS Software79,008078,2079,4080+1,03%
15.10.2018 17:40:09
Bechtle79,058078,8579,1580+0,83%
15.10.2018 20:00:36
Cancom33,80018033,58033,860180+1,08%
15.10.2018 20:00:42
Cenit15,75035015,85015,950350+0,31%
15.10.2018 19:51:18
CompuGroup Medical46,52013046,46046,740130+0,91%
15.10.2018 20:00:36
Diebold Nixdorf56,8011056,6056,80110+1,25%
15.10.2018 20:01:21
Fabasoft13,55039013,15013,350390-0,76%
15.10.2018 20:00:36
Fyber N.V.0,2398.1100,19750,2578.110-10,23%
15.10.2018 17:36:03
GFT Technologies10,07060010,08010,210600+5,00%
15.10.2018 19:33:17
GK Software88,007085,2086,6070-2,07%
15.10.2018 19:48:49
HolidayCheck Group3,0751.8303,0153,0651.830-0,17%
15.10.2018 17:40:09
Intershop Communications1,5451.1501,5251,5651.150+1,66%
15.10.2018 17:30:59
InVision16,60035016,10016,900350-0,62%
15.10.2018 17:40:09
Isra Vision37,85015037,75037,900150-1,44%
15.10.2018 20:01:14
IVU Traffic Technologies5,0405004,9705,180500+0,20%
15.10.2018 17:50:21
KPS6,7908106,8606,990810+0,88%
15.10.2018 17:36:54
MeVis Medical Solutions33,20017034,00034,600170+4,93%
15.10.2018 17:40:09
Nemetschek115,5060115,20116,1060+0,52%
15.10.2018 20:00:46
Nexus27,80011027,60028,200110+0,36%
15.10.2018 17:40:09
PSI Software15,55037015,20015,500370-1,30%
15.10.2018 17:36:17
RIB Software15,53020015,75015,880200+2,33%
15.10.2018 20:01:26
SAP98,6420098,2298,49200+0,49%
15.10.2018 20:01:36
secunet Security Networks99,505596,4097,5055+0,20%
15.10.2018 20:00:36
Serviceware21,31524021,29521,495240+2,37%
15.10.2018 20:01:37
SNP17,30018016,90017,500180-0,71%
15.10.2018 20:00:52
Softing7,9007207,6807,900720-3,28%
15.10.2018 19:34:11
Software AG36,55016036,10036,350160-0,34%
15.10.2018 20:01:37
Syzygy8,3602508,2808,480250+1,47%
15.10.2018 20:00:36
Teles0,1623.5500,1410,1853.550+0,71%
15.10.2018 20:00:36
United Internet36,63017036,39036,680170+1,44%
15.10.2018 20:01:26
USU Software20,9005021,00021,20050+0,96%
15.10.2018 17:40:09
Wirecard168,50100168,70169,30100+1,90%
15.10.2018 20:01:00
Xing278,5030274,50275,5030-0,73%
15.10.2018 20:01:16

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.