Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb69,008068,6068,8080+0,88%
11:05:50
AlzChem Group-----0,00%
ATOSS Software75,807079,0079,4070+4,77%
12:17:40
Bechtle73,709073,5573,6590+0,89%
12:09:50
Cancom73,059073,0573,1090+0,41%
12:22:34
Cenit22,80023022,60022,700230+1,34%
10:30:00
CompuGroup Medical57,5511057,3057,40110-0,09%
12:23:52
Fabasoft14,25036014,40014,500360+2,12%
11:56:30
Fyber N.V.0,7966.6500,7680,8046.650+1,05%
11:38:17
GFT Technologies SE13,30046013,21013,270460-0,31%
12:10:48
GK Software123,0050122,50123,5050+0,82%
12:22:23
HolidayCheck Group3,0051.8002,9703,0301.800+0,67%
12:24:16
Intershop Communications2,0401.6502,0302,0801.650-0,50%
12:24:12
InVision24,40021024,40024,600210+0,82%
09:44:02
Isra Vision218,0030222,00222,5030+2,06%
12:23:09
IVU Traffic Technologies4,7701.0704,7804,8101.070+1,91%
12:00:59
KPS14,72035014,74014,800350+1,09%
12:18:48
MeVis Medical Solutions39,80013039,60040,000130+1,53%
10:09:46
Nemetschek76,708077,0077,1080+1,65%
12:20:42
Nexus29,20018029,00029,200180+0,69%
11:54:24
PSI Software20,30026020,20020,300260+0,49%
12:08:23
RIB Software27,00023027,00027,060230+0,52%
12:11:18
SAP90,8850090,8990,90500+0,34%
12:24:10
secunet Security Networks95,306098,5098,7060+4,78%
12:22:50
SinnerSchrader13,15040013,05013,250400+1,55%
09:08:32
SNP Schneider-Neureither & Partner SE33,15016032,95033,150160-0,61%
12:05:31
Software AG47,80016047,78047,8001600,00%12:21:48
Syzygy11,15046011,10011,200460+0,90%
10:56:22
Teles0,2544.4000,2540,2784.400+5,83%
11:37:18
United Internet57,5811056,8256,86110-0,67%
12:22:39
USU Software25,40020025,40025,500200+0,79%
12:04:30
Wirecard108,0560108,05108,1060+3,29%
12:19:37
Xing282,5030279,50280,0030-0,72%
11:48:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.