Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media2,5602.2352,5102,5702.235+1,61%
13.11.2018 21:58:01
Axel Springer58,2011058,0558,25110-0,09%
13.11.2018 21:53:48
Bastei Lübbe1,9951.0501,9752,120950-1,75%
13.11.2018 21:58:01
Borussia Dortmund9,9456009,8709,950600-0,31%
13.11.2018 21:55:00
Constantin Medien2,0002.7502,0052,0352.750+0,75%
13.11.2018 21:31:26
CTS Eventim33,84018034,04034,2801800,00%13.11.2018 21:57:47
DEAG Deutsche Entertainment3,2101.8003,0703,1901.800+0,32%
13.11.2018 21:31:26
Edel3,0601.8402,9903,0701.840+1,35%
13.11.2018 21:31:26
Highlight Communications5,0051.0404,9105,1201.040-1,41%
13.11.2018 21:31:26
Intertainment0,3503.4200,3660,3943.420+7,64%
13.11.2018 21:58:01
Klassik Radio6,6009006,4506,800900+1,57%
13.11.2018 21:31:26
Odeon Film-----0,00%
Pantaflix37,4004533,80035,80045+0,29%
13.11.2018 21:58:01
Phicomm-----0,00%
ProSiebenSat.1 Media17,59590017,58017,675900-0,35%
13.11.2018 21:59:58
Readcrest Capital AG-----0,00%
RTL Group52,5512052,3552,70120-0,39%
13.11.2018 21:58:00
Scout2436,08017035,88036,160170-0,28%
13.11.2018 21:59:58
splendid Medien1,4001.8101,3851,4351.810-0,36%
13.11.2018 21:31:26
Sporttotal1,0405.6200,9801,0355.620+3,15%
13.11.2018 21:58:01
Staramba20,00010019,65020,4001000,00%13.11.2018 21:58:01
Ströer46,76013047,34047,620130-0,30%
13.11.2018 21:59:58
Tele Columbus3,0001.2003,1403,1801.200+0,31%
13.11.2018 21:58:01
tmc Content Group-----0,00%
Wild Bunch0,06433.3400,0450,08833.340+50,00%
13.11.2018 21:58:01
Williams Grand Prix Holding15,60036015,40015,800360+0,65%
13.11.2018 21:31:26
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.