Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,7701.5403,6403,6901.540-0,28%
26.04.2018 21:07:13
Axel Springer65,7010066,4566,65100+1,52%
26.04.2018 21:05:52
Bastei Lübbe2,9201.9002,9102,9701.900+1,04%
26.04.2018 20:31:29
Constantin Medien2,1102.6602,0752,1052.660+0,24%
26.04.2018 20:38:52
CTS Eventim37,52016037,94038,180160+1,60%
26.04.2018 21:07:13
DEAG Deutsche Entertainment2,6302.0502,6902,7502.050+4,66%
26.04.2018 20:00:29
Edel3,4101.6203,4103,5001.620+3,64%
26.04.2018 17:46:03
Highlight Communications5,5709205,5605,640920+1,45%
26.04.2018 20:00:27
Intertainment0,2425.8500,2140,2765.850-2,73%
26.04.2018 20:00:27
Klassik Radio8,5507008,3008,650700-1,20%
26.04.2018 20:00:27
Odeon Film-----0,00%
Pantaleon Entertainment111,5050108,50111,5050+1,40%
26.04.2018 18:30:57
Phicomm AG-----0,00%
ProSiebenSat.1 Media29,99060029,98030,070600+1,42%
26.04.2018 21:08:33
Readcrest Capital AG-----0,00%
RTL Group68,709068,8569,1590+0,58%
26.04.2018 21:08:33
Scout2442,48014043,00043,980140+3,36%
26.04.2018 18:44:31
splendid Medien1,3651.8701,3401,3851.870+1,51%
26.04.2018 17:56:31
Sporttotal4,1101.3604,0504,1601.360-0,25%
26.04.2018 17:35:48
Staramba55,605054,2054,8050+3,04%
26.04.2018 20:29:51
Ströer59,7510060,2060,45100+1,17%
26.04.2018 21:08:33
Tele Columbus7,9407707,8107,930770-1,14%
26.04.2018 20:38:52
tmc Content Group-----0,00%
Wild Bunch0,2017.8600,1910,2197.860+0,52%
26.04.2018 20:00:43
Williams Grand Prix Holding17,70032017,70017,900320+1,14%
26.04.2018 17:36:51
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.