Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,3801.6703,3603,4601.670+1,81%
19.09.2018 16:40:51
Axel Springer59,1030058,1558,20300-1,28%
19.09.2018 17:22:46
Bastei Lübbe2,0609502,1102,200950+4,97%
19.09.2018 17:17:20
Borussia Dortmund7,3208007,2307,235800-1,64%
19.09.2018 17:26:54
Constantin Medien2,0302.5751,9902,0602.500-0,50%
19.09.2018 16:40:46
CTS Eventim37,94040037,54037,580400-0,64%
19.09.2018 17:26:04
DEAG Deutsche Entertainment3,5801.0003,4803,5601.000-2,53%
19.09.2018 17:26:43
Edel3,3406753,3003,380675+0,91%
19.09.2018 15:30:02
Highlight Communications5,1601.0205,0265,1041.000-2,60%
19.09.2018 16:10:19
Intertainment0,4043.5000,3540,3963.000+1,14%
19.09.2018 15:32:32
Klassik Radio7,6007007,3507,500680-1,35%
19.09.2018 15:32:32
Odeon Film-----0,00%
Pantaleon Entertainment76,405075,2076,8050-0,80%
19.09.2018 17:25:59
Phicomm-----0,00%
ProSiebenSat.1 Media21,59070021,69021,700700-4,03%
19.09.2018 17:26:38
Readcrest Capital AG-----0,00%
RTL Group63,3024062,7562,80240-0,40%
19.09.2018 17:18:48
Scout2441,96015041,62041,620150-0,24%
19.09.2018 17:24:05
splendid Medien1,4151.7001,3451,3851.700-3,24%
19.09.2018 13:17:26
Sporttotal1,7051.7001,6751,6901.600+1,51%
19.09.2018 17:11:23
Staramba30,9007030,80031,00070+1,65%
19.09.2018 17:22:15
Ströer49,70031049,82049,840310+0,85%
19.09.2018 17:26:02
Tele Columbus2,5702.4202,4852,4902.410-0,21%
19.09.2018 17:26:46
tmc Content Group-----0,00%
Wild Bunch0,07488.4000,06020,1008.400+0,33%
19.09.2018 15:32:51
Williams Grand Prix Holding16,80033016,80017,200320+1,20%
19.09.2018 17:06:25
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.