| ad pepper media | 2,560 | 2.235 | 2,510 | 2,570 | 2.235 | +1,61% | | | 13.11.2018 21:58:01 |
| Axel Springer | 58,20 | 110 | 58,05 | 58,25 | 110 | -0,09% | | | 13.11.2018 21:53:48 |
| Bastei Lübbe | 1,995 | 1.050 | 1,975 | 2,120 | 950 | -1,75% | | | 13.11.2018 21:58:01 |
| Borussia Dortmund | 9,945 | 600 | 9,870 | 9,950 | 600 | -0,31% | | | 13.11.2018 21:55:00 |
| Constantin Medien | 2,000 | 2.750 | 2,005 | 2,035 | 2.750 | +0,75% | | | 13.11.2018 21:31:26 |
| CTS Eventim | 33,840 | 180 | 34,040 | 34,280 | 180 | 0,00% | | | 13.11.2018 21:57:47 |
| DEAG Deutsche Entertainment | 3,210 | 1.800 | 3,070 | 3,190 | 1.800 | +0,32% | | | 13.11.2018 21:31:26 |
| Edel | 3,060 | 1.840 | 2,990 | 3,070 | 1.840 | +1,35% | | | 13.11.2018 21:31:26 |
| Highlight Communications | 5,005 | 1.040 | 4,910 | 5,120 | 1.040 | -1,41% | | | 13.11.2018 21:31:26 |
| Intertainment | 0,350 | 3.420 | 0,366 | 0,394 | 3.420 | +7,64% | | | 13.11.2018 21:58:01 |
| Klassik Radio | 6,600 | 900 | 6,450 | 6,800 | 900 | +1,57% | | | 13.11.2018 21:31:26 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| Pantaflix | 37,400 | 45 | 33,800 | 35,800 | 45 | +0,29% | | | 13.11.2018 21:58:01 |
| Phicomm | - | - | - | - | - | 0,00% | | | |
| ProSiebenSat.1 Media | 17,595 | 900 | 17,580 | 17,675 | 900 | -0,35% | | | 13.11.2018 21:59:58 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| RTL Group | 52,55 | 120 | 52,35 | 52,70 | 120 | -0,39% | | | 13.11.2018 21:58:00 |
| Scout24 | 36,080 | 170 | 35,880 | 36,160 | 170 | -0,28% | | | 13.11.2018 21:59:58 |
| splendid Medien | 1,400 | 1.810 | 1,385 | 1,435 | 1.810 | -0,36% | | | 13.11.2018 21:31:26 |
| Sporttotal | 1,040 | 5.620 | 0,980 | 1,035 | 5.620 | +3,15% | | | 13.11.2018 21:58:01 |
| Staramba | 20,000 | 100 | 19,650 | 20,400 | 100 | 0,00% | | | 13.11.2018 21:58:01 |
| Ströer | 46,760 | 130 | 47,340 | 47,620 | 130 | -0,30% | | | 13.11.2018 21:59:58 |
| Tele Columbus | 3,000 | 1.200 | 3,140 | 3,180 | 1.200 | +0,31% | | | 13.11.2018 21:58:01 |
| tmc Content Group | - | - | - | - | - | 0,00% | | | |
| Wild Bunch | 0,064 | 33.340 | 0,045 | 0,088 | 33.340 | +50,00% | | | 13.11.2018 21:58:01 |
| Williams Grand Prix Holding | 15,600 | 360 | 15,400 | 15,800 | 360 | +0,65% | | | 13.11.2018 21:31:26 |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
