| ad pepper media | 2,637 | - | 2,576 | 2,654 | - | -0,16% | | | 22:00:05 |
| Axel Springer | 53,77 | - | 53,64 | 53,89 | - | -0,12% | | | 22:00:59 |
| Bastei Lübbe | 5,412 | - | 5,367 | 5,542 | - | +0,69% | | | 22:00:05 |
| Constantin Medien | 2,035 | - | 2,015 | 2,079 | - | -1,23% | | | 22:00:07 |
| CTS Eventim | 38,632 | - | 38,377 | 38,743 | - | -0,25% | | | 22:00:59 |
| DEAG Deutsche Entertainment | 2,499 | - | 2,451 | 2,530 | - | -1,57% | | | 22:00:07 |
| Edel | 2,488 | - | 2,471 | 2,531 | - | -0,37% | | | 22:00:07 |
| Enerxy | - | - | - | - | - | 0,00% | | | |
| FD Group | - | - | - | - | - | 0,00% | | | |
| Highlight Communications | 4,998 | - | 4,956 | 5,062 | - | +0,12% | | | 22:00:07 |
| Intertainment | 0,332 | 18.022 | 0,283 | 0,349 | 18.022 | -8,71% | | | 21:58:00 |
| Klassik Radio | 5,536 | - | 5,689 | 5,875 | - | +1,04% | | | 22:00:02 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| Pantaleon Entertainment | - | - | - | - | - | 0,00% | | | |
| ProSiebenSat.1 Media | 34,243 | - | 34,049 | 34,283 | - | -0,36% | | | 22:01:06 |
| RTL Group | 67,46 | - | 67,26 | 67,71 | - | -0,15% | | | 22:00:59 |
| Scout24 | 34,599 | - | 34,167 | 34,578 | - | -0,22% | | | 22:00:07 |
| splendid Medien | 1,632 | - | 1,828 | 1,872 | - | -1,73% | | | 22:00:07 |
| Staramba | 43,250 | - | 42,709 | 43,235 | - | -0,10% | | | 22:00:07 |
| Ströer | 58,17 | - | 57,98 | 58,43 | - | -0,30% | | | 22:00:59 |
| Tele Columbus | 9,918 | - | 9,817 | 10,031 | - | +0,17% | | | 22:00:55 |
| tmc Content Group | - | - | - | - | - | 0,00% | | | |
| Wige Media | 3,357 | - | 3,286 | 3,392 | - | -0,73% | | | 22:00:04 |
| Wild Bunch | 0,373 | - | 0,506 | 0,523 | - | +5,41% | | | 22:00:05 |
| Williams Grand Prix Holding | 19,250 | - | 18,567 | 19,172 | - | -0,02% | | | 22:00:55 |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
