Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,3071.7153,2673,3141.715+1,77%
19:47:10
Axel Springer66,8110066,2566,35100-1,76%
19:46:59
Bastei Lübbe3,9891.4003,9504,0981.400-1,99%
19:33:09
Constantin Medien2,2822.4302,2682,2962.430+1,70%
19:45:02
CTS Eventim38,05716038,51038,757160+1,42%
19:46:59
DEAG Deutsche Entertainment3,1451.7803,1033,1881.780+0,42%
18:08:06
Edel3,5491.5303,6113,6381.530+1,43%
17:36:01
Highlight Communications5,5479805,2525,418980-3,10%
17:30:44
Intertainment0,3244.1700,3000,3274.170-3,23%
17:57:00
Klassik Radio8,6116908,0268,427690-4,57%
19:06:32
Odeon Film-----0,00%
Pantaflix204,9330210,80213,8030+4,58%
19:31:24
Phicomm AG-----0,00%
ProSiebenSat.1 Media28,89260028,83328,930600+1,16%
19:46:59
Readcrest Capital AG-----0,00%
RTL Group67,619067,7468,1490+0,01%
19:47:10
Scout2434,60818034,36634,664180+0,04%
17:36:18
splendid Medien1,4621.8601,3481,3591.860+0,59%
18:15:18
Sporttotal3,8711.4503,8023,8731.450+1,93%
17:30:59
Staramba43,3615043,40243,99850+3,36%
18:53:52
Ströer64,6010064,5164,80100-0,06%
19:46:59
Tele Columbus8,9386708,9689,086670+0,99%
17:47:10
tmc Content Group-----0,00%
Wild Bunch0,2386.7600,2220,2886.760-3,48%
19:25:46
Williams Grand Prix Holding19,25034016,31716,873340+0,16%
17:30:59
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.