Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,8001.4753,8003,8501.475+2,15%
23.02.2018 21:55:28
Axel Springer73,159073,3073,5090+0,06%
23.02.2018 21:59:00
Bastei Lübbe3,3101.6403,3703,4201.640+3,05%
23.02.2018 21:59:59
Constantin Medien2,1252.6002,1202,1502.600+0,47%
23.02.2018 20:54:53
CTS Eventim42,14015042,24042,480150+0,23%
23.02.2018 21:58:52
DEAG Deutsche Entertainment2,6902.0802,6502,8002.080-0,75%
23.02.2018 21:58:02
Edel3,3101.6803,2803,3201.680+1,54%
23.02.2018 21:58:01
Highlight Communications5,1909905,1605,2609900,00%23.02.2018 20:54:58
Intertainment0,3144.4100,2840,3504.410-2,07%
23.02.2018 21:58:01
Klassik Radio9,3007008,9509,300700-0,56%
23.02.2018 20:54:58
Odeon Film-----0,00%
Pantaflix182,0050179,00181,5050-0,56%
23.02.2018 21:58:01
Phicomm AG-----0,00%
ProSiebenSat.1 Media32,41050032,42032,500500+0,09%
23.02.2018 21:59:59
Readcrest Capital AG-----0,00%
RTL Group71,009071,2071,5590+0,42%
23.02.2018 21:58:27
Scout2436,40017036,12036,400170+0,11%
23.02.2018 20:54:50
splendid Medien1,2152.0601,2151,2602.060+2,96%
23.02.2018 20:54:54
Sporttotal4,6401.2004,6204,6601.200+3,12%
23.02.2018 21:58:02
Staramba44,50010043,70044,000100+0,22%
23.02.2018 20:54:59
Ströer57,5011057,7057,801100,00%23.02.2018 21:58:01
Tele Columbus9,3406509,2709,370650-0,65%
23.02.2018 21:58:01
tmc Content Group-----0,00%
Wild Bunch0,2327.1100,2110,2507.110-4,10%
23.02.2018 21:58:02
Williams Grand Prix Holding17,40032017,30017,4003200,00%23.02.2018 20:54:43
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.