| ad pepper media | 3,380 | 1.670 | 3,360 | 3,460 | 1.670 | +1,81% | | | 19.09.2018 16:40:51 |
| Axel Springer | 59,10 | 300 | 58,15 | 58,20 | 300 | -1,28% | | | 19.09.2018 17:22:46 |
| Bastei Lübbe | 2,060 | 950 | 2,110 | 2,200 | 950 | +4,97% | | | 19.09.2018 17:17:20 |
| Borussia Dortmund | 7,320 | 800 | 7,230 | 7,235 | 800 | -1,64% | | | 19.09.2018 17:26:54 |
| Constantin Medien | 2,030 | 2.575 | 1,990 | 2,060 | 2.500 | -0,50% | | | 19.09.2018 16:40:46 |
| CTS Eventim | 37,940 | 400 | 37,540 | 37,580 | 400 | -0,64% | | | 19.09.2018 17:26:04 |
| DEAG Deutsche Entertainment | 3,580 | 1.000 | 3,480 | 3,560 | 1.000 | -2,53% | | | 19.09.2018 17:26:43 |
| Edel | 3,340 | 675 | 3,300 | 3,380 | 675 | +0,91% | | | 19.09.2018 15:30:02 |
| Highlight Communications | 5,160 | 1.020 | 5,026 | 5,104 | 1.000 | -2,60% | | | 19.09.2018 16:10:19 |
| Intertainment | 0,404 | 3.500 | 0,354 | 0,396 | 3.000 | +1,14% | | | 19.09.2018 15:32:32 |
| Klassik Radio | 7,600 | 700 | 7,350 | 7,500 | 680 | -1,35% | | | 19.09.2018 15:32:32 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| Pantaleon Entertainment | 76,40 | 50 | 75,20 | 76,80 | 50 | -0,80% | | | 19.09.2018 17:25:59 |
| Phicomm | - | - | - | - | - | 0,00% | | | |
| ProSiebenSat.1 Media | 21,590 | 700 | 21,690 | 21,700 | 700 | -4,03% | | | 19.09.2018 17:26:38 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| RTL Group | 63,30 | 240 | 62,75 | 62,80 | 240 | -0,40% | | | 19.09.2018 17:18:48 |
| Scout24 | 41,960 | 150 | 41,620 | 41,620 | 150 | -0,24% | | | 19.09.2018 17:24:05 |
| splendid Medien | 1,415 | 1.700 | 1,345 | 1,385 | 1.700 | -3,24% | | | 19.09.2018 13:17:26 |
| Sporttotal | 1,705 | 1.700 | 1,675 | 1,690 | 1.600 | +1,51% | | | 19.09.2018 17:11:23 |
| Staramba | 30,900 | 70 | 30,800 | 31,000 | 70 | +1,65% | | | 19.09.2018 17:22:15 |
| Ströer | 49,700 | 310 | 49,820 | 49,840 | 310 | +0,85% | | | 19.09.2018 17:26:02 |
| Tele Columbus | 2,570 | 2.420 | 2,485 | 2,490 | 2.410 | -0,21% | | | 19.09.2018 17:26:46 |
| tmc Content Group | - | - | - | - | - | 0,00% | | | |
| Wild Bunch | 0,0748 | 8.400 | 0,0602 | 0,100 | 8.400 | +0,33% | | | 19.09.2018 15:32:51 |
| Williams Grand Prix Holding | 16,800 | 330 | 16,800 | 17,200 | 320 | +1,20% | | | 19.09.2018 17:06:25 |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
