Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,3021.7203,2623,3381.720+1,61%
18:47:16
Axel Springer56,6911056,7256,97110+0,99%
19:00:36
Bastei Lübbe5,6051.0205,4455,6611.020-0,64%
17:36:00
Constantin Medien1,9562.8201,9571,9842.820-2,15%
19:00:36
CTS Eventim35,52217035,40235,438170-1,12%
18:46:13
DEAG Deutsche Entertainment2,7522.0102,7422,8082.010-1,02%
17:36:18
Edel2,9481.9702,8022,9481.970-1,69%
17:37:03
Highlight Communications5,0181.0205,0125,1371.020+0,24%
17:30:40
Intertainment0,2904.4200,2830,3104.420+1,07%
17:37:03
Klassik Radio5,9509305,9256,221930+1,80%
17:36:26
Odeon Film-----0,00%
Pantaleon Entertainment154,7540153,00156,0040-4,38%
18:36:35
Phicomm AG-----0,00%
ProSiebenSat.1 Media29,85260029,86229,950600+0,57%
19:00:36
Readcrest Capital AG-----0,00%
RTL Group64,9910064,6165,01100-0,14%
19:00:30
Scout2433,89218033,85134,149180+0,32%
17:36:19
splendid Medien1,5881.6001,5711,6181.600+0,70%
17:37:35
Sporttotal3,9081.4103,9014,0131.410+3,20%
17:37:03
Staramba40,9515040,95241,46150-1,54%
18:56:02
Ströer58,3811057,9258,32110+1,40%
19:00:36
Tele Columbus8,7407008,6778,795700-0,04%
17:37:05
tmc Content Group-----0,00%
Wild Bunch0,3744.6600,3220,3604.660-12,98%
17:36:01
Williams Grand Prix Holding19,25030018,92619,174300+0,93%
17:36:19
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.