| ad pepper media | 3,900 | 1 | 3,880 | 3,940 | 1 | +3,46% | | | 20.07.2018 22:00:03 |
| Axel Springer | 65,05 | 1 | 64,35 | 64,55 | 1 | +0,07% | | | 20.07.2018 22:00:03 |
| Bastei Lübbe | 1,955 | 1 | 1,875 | 2,030 | 1 | -3,36% | | | 20.07.2018 22:00:05 |
| Borussia Dortmund | 6,180 | 1 | 6,150 | 6,190 | 1 | +0,32% | | | 20.07.2018 22:00:06 |
| Constantin Medien | 2,085 | 1 | 2,055 | 2,085 | 1 | -0,25% | | | 20.07.2018 22:00:05 |
| CTS Eventim | 41,120 | 1 | 40,880 | 41,120 | 1 | 0,00% | | | 20.07.2018 22:00:23 |
| DEAG Deutsche Entertainment | 3,750 | 1 | 3,810 | 3,870 | 1 | 0,00% | | | 20.07.2018 22:00:06 |
| Edel | 3,330 | 1 | 3,280 | 3,360 | 1 | +0,30% | | | 20.07.2018 22:00:06 |
| Highlight Communications | 5,300 | 1 | 5,200 | 5,419 | 1 | -0,39% | | | 20.07.2018 22:00:04 |
| Intertainment | 0,410 | 1 | 0,390 | 0,442 | 1 | 0,00% | | | 20.07.2018 22:00:06 |
| Klassik Radio | 7,100 | 1 | 6,900 | 7,300 | 1 | -1,43% | | | 20.07.2018 22:00:05 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| Pantaleon Entertainment | 72,20 | 1 | 72,80 | 75,00 | 1 | -0,28% | | | 20.07.2018 22:00:04 |
| Phicomm AG | - | - | - | - | - | 0,00% | | | |
| ProSiebenSat.1 Media | 22,280 | 1 | 22,230 | 22,310 | 1 | -0,18% | | | 20.07.2018 22:00:55 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| RTL Group | 62,80 | 1 | 62,35 | 62,70 | 1 | -0,24% | | | 20.07.2018 22:00:55 |
| Scout24 | 45,700 | 1 | 45,800 | 46,080 | 1 | +0,13% | | | 20.07.2018 22:00:02 |
| splendid Medien | 1,300 | 1 | 1,335 | 1,385 | 1 | -1,12% | | | 20.07.2018 22:00:06 |
| Sporttotal | 2,190 | 1 | 2,090 | 2,200 | 1 | -2,80% | | | 20.07.2018 22:00:06 |
| Staramba | 32,400 | 1 | 30,500 | 31,900 | 1 | -1,93% | | | 20.07.2018 22:00:02 |
| Ströer | 52,20 | 1 | 52,50 | 52,75 | 1 | +0,19% | | | 20.07.2018 22:00:02 |
| Tele Columbus | 5,600 | 1 | 5,570 | 5,680 | 1 | +0,17% | | | 20.07.2018 22:00:02 |
| tmc Content Group | - | - | - | - | - | 0,00% | | | |
| Wild Bunch | 0,215 | 1 | 0,160 | 0,241 | 1 | -27,28% | | | 20.07.2018 22:00:02 |
| Williams Grand Prix Holding | 17,200 | 330 | 16,900 | 17,500 | 330 | 0,00% | | | 20.07.2018 21:30:16 |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
