| ad pepper media | 3,770 | 1.540 | 3,640 | 3,690 | 1.540 | -0,28% | | | 26.04.2018 21:07:13 |
| Axel Springer | 65,70 | 100 | 66,45 | 66,65 | 100 | +1,52% | | | 26.04.2018 21:05:52 |
| Bastei Lübbe | 2,920 | 1.900 | 2,910 | 2,970 | 1.900 | +1,04% | | | 26.04.2018 20:31:29 |
| Constantin Medien | 2,110 | 2.660 | 2,075 | 2,105 | 2.660 | +0,24% | | | 26.04.2018 20:38:52 |
| CTS Eventim | 37,520 | 160 | 37,940 | 38,180 | 160 | +1,60% | | | 26.04.2018 21:07:13 |
| DEAG Deutsche Entertainment | 2,630 | 2.050 | 2,690 | 2,750 | 2.050 | +4,66% | | | 26.04.2018 20:00:29 |
| Edel | 3,410 | 1.620 | 3,410 | 3,500 | 1.620 | +3,64% | | | 26.04.2018 17:46:03 |
| Highlight Communications | 5,570 | 920 | 5,560 | 5,640 | 920 | +1,45% | | | 26.04.2018 20:00:27 |
| Intertainment | 0,242 | 5.850 | 0,214 | 0,276 | 5.850 | -2,73% | | | 26.04.2018 20:00:27 |
| Klassik Radio | 8,550 | 700 | 8,300 | 8,650 | 700 | -1,20% | | | 26.04.2018 20:00:27 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| Pantaleon Entertainment | 111,50 | 50 | 108,50 | 111,50 | 50 | +1,40% | | | 26.04.2018 18:30:57 |
| Phicomm AG | - | - | - | - | - | 0,00% | | | |
| ProSiebenSat.1 Media | 29,990 | 600 | 29,980 | 30,070 | 600 | +1,42% | | | 26.04.2018 21:08:33 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| RTL Group | 68,70 | 90 | 68,85 | 69,15 | 90 | +0,58% | | | 26.04.2018 21:08:33 |
| Scout24 | 42,480 | 140 | 43,000 | 43,980 | 140 | +3,36% | | | 26.04.2018 18:44:31 |
| splendid Medien | 1,365 | 1.870 | 1,340 | 1,385 | 1.870 | +1,51% | | | 26.04.2018 17:56:31 |
| Sporttotal | 4,110 | 1.360 | 4,050 | 4,160 | 1.360 | -0,25% | | | 26.04.2018 17:35:48 |
| Staramba | 55,60 | 50 | 54,20 | 54,80 | 50 | +3,04% | | | 26.04.2018 20:29:51 |
| Ströer | 59,75 | 100 | 60,20 | 60,45 | 100 | +1,17% | | | 26.04.2018 21:08:33 |
| Tele Columbus | 7,940 | 770 | 7,810 | 7,930 | 770 | -1,14% | | | 26.04.2018 20:38:52 |
| tmc Content Group | - | - | - | - | - | 0,00% | | | |
| Wild Bunch | 0,201 | 7.860 | 0,191 | 0,219 | 7.860 | +0,52% | | | 26.04.2018 20:00:43 |
| Williams Grand Prix Holding | 17,700 | 320 | 17,700 | 17,900 | 320 | +1,14% | | | 26.04.2018 17:36:51 |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
