Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,90013,8803,9401+3,46%
20.07.2018 22:00:03
Axel Springer65,05164,3564,551+0,07%
20.07.2018 22:00:03
Bastei Lübbe1,95511,8752,0301-3,36%
20.07.2018 22:00:05
Borussia Dortmund6,18016,1506,1901+0,32%
20.07.2018 22:00:06
Constantin Medien2,08512,0552,0851-0,25%
20.07.2018 22:00:05
CTS Eventim41,120140,88041,12010,00%20.07.2018 22:00:23
DEAG Deutsche Entertainment3,75013,8103,87010,00%20.07.2018 22:00:06
Edel3,33013,2803,3601+0,30%
20.07.2018 22:00:06
Highlight Communications5,30015,2005,4191-0,39%
20.07.2018 22:00:04
Intertainment0,41010,3900,44210,00%20.07.2018 22:00:06
Klassik Radio7,10016,9007,3001-1,43%
20.07.2018 22:00:05
Odeon Film-----0,00%
Pantaleon Entertainment72,20172,8075,001-0,28%
20.07.2018 22:00:04
Phicomm AG-----0,00%
ProSiebenSat.1 Media22,280122,23022,3101-0,18%
20.07.2018 22:00:55
Readcrest Capital AG-----0,00%
RTL Group62,80162,3562,701-0,24%
20.07.2018 22:00:55
Scout2445,700145,80046,0801+0,13%
20.07.2018 22:00:02
splendid Medien1,30011,3351,3851-1,12%
20.07.2018 22:00:06
Sporttotal2,19012,0902,2001-2,80%
20.07.2018 22:00:06
Staramba32,400130,50031,9001-1,93%
20.07.2018 22:00:02
Ströer52,20152,5052,751+0,19%
20.07.2018 22:00:02
Tele Columbus5,60015,5705,6801+0,17%
20.07.2018 22:00:02
tmc Content Group-----0,00%
Wild Bunch0,21510,1600,2411-27,28%
20.07.2018 22:00:02
Williams Grand Prix Holding17,20033016,90017,5003300,00%20.07.2018 21:30:16
Your Family Entertainment-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.