Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso58,00157,2058,101+0,17%
25.05.2018 22:00:01
All for One Steeb68,20167,4068,201+2,12%
25.05.2018 22:00:04
Allgeier26,500126,70026,90010,00%25.05.2018 22:00:05
AlzChem Group-----0,00%
Artec Technologies4,90014,7404,9001-0,84%
25.05.2018 22:00:04
ATOSS Software90,40190,0090,801+1,80%
25.05.2018 22:00:01
B+S Banksysteme5,26015,2205,3201-0,39%
25.05.2018 22:00:06
Bechtle74,75174,7575,101+0,67%
25.05.2018 22:00:04
Beta Systems22,000122,00022,8001-0,91%
25.05.2018 22:00:05
Cancom95,35195,3595,901+0,63%
25.05.2018 22:00:01
Cenit20,400120,10020,5001+1,25%
25.05.2018 22:00:05
CompuGroup Medical41,860141,64041,9201+0,33%
25.05.2018 22:00:03
cyan24,295123,41023,6101+0,81%
25.05.2018 22:00:03
Datagroup37,850137,95038,3501+0,39%
25.05.2018 22:00:05
Easy Software7,90017,6407,92010,00%25.05.2018 22:00:05
EQS Group75,50174,5076,5010,00%25.05.2018 22:00:04
Fabasoft13,150113,00013,3001+1,16%
25.05.2018 22:00:03
Fyber N.V.0,55810.0800,5060,55410.080-8,00%
25.05.2018 21:32:25
German Startups Group1,71511,6701,7401-2,34%
25.05.2018 22:00:06
GFT Technologies14,370114,46014,6201+2,11%
25.05.2018 22:00:04
GK Software108,501106,50109,001-0,47%
25.05.2018 22:00:03
HolidayCheck Group3,21513,2603,3601+0,30%
25.05.2018 22:00:06
Intershop Communications1,73511,7151,7651-0,87%
25.05.2018 22:00:04
InVision21,600121,60022,40010,00%25.05.2018 22:00:01
Isra Vision46,800146,80047,4001+0,64%
25.05.2018 22:00:01
IVU Traffic Technologies5,04014,9605,1601+2,05%
25.05.2018 22:00:04
Jubii Europe-----0,00%
KPS8,37018,2708,3801+1,47%
25.05.2018 22:00:06
Mensch und Maschine25,300125,30025,60010,00%25.05.2018 22:00:01
MeVis Medical Solutions36,800136,40037,0001+1,11%
25.05.2018 22:00:04
MyHammer Holding6,35016,4006,5501+0,78%
25.05.2018 22:00:01
MyPhotoAlbum-----0,00%
Nemetschek104,701105,50106,401+1,34%
25.05.2018 22:00:01
Nexus27,600127,20027,7001+1,11%
25.05.2018 22:00:06
NorCom Information Technology40,300140,05040,7001+0,25%
25.05.2018 22:00:01
Openlimit-----0,00%
PSI Software16,450116,35016,6501+0,30%
25.05.2018 22:00:04
Realtech1,32011,3001,3601+0,77%
25.05.2018 22:00:04
RIB Software20,720120,66020,80010,00%25.05.2018 22:00:03
SAP97,67197,5797,841-0,05%
25.05.2018 22:00:01
secunet Security Networks103,401104,00105,001+1,36%
25.05.2018 22:00:04
Serviceware SE25,575125,20026,0001-1,76%
25.05.2018 22:00:04
SinnerSchrader12,900112,85012,9501+0,78%
25.05.2018 22:00:04
SNP Schneider-Neureither & Partner SE34,400133,95034,25010,00%25.05.2018 22:00:05
Software AG41,670141,74041,9901+0,40%
25.05.2018 22:00:06
Stemmer Imaging44,510144,66545,2601+0,14%
25.05.2018 22:00:06
Stockholm IT Ventures-----0,00%
Syzygy10,700110,65010,8501-0,47%
25.05.2018 22:00:06
TDMI-----0,00%
Teles0,2342.1600,2320,2682.160-3,34%
25.05.2018 21:30:26
Tiscon-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
United Internet54,56154,4854,761+0,25%
25.05.2018 22:00:06
USU Software24,900124,70024,9001-0,41%
25.05.2018 22:00:04
Wirecard129,251129,60130,001+0,50%
25.05.2018 22:00:06
Xing269,501267,00268,501+0,18%
25.05.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.