Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso62,809063,1063,3090-0,16%
19.09.2018 17:30:32
All for One Steeb59,8010060,6061,00100+3,76%
19.09.2018 17:30:23
Allgeier33,9009033,80033,90090+0,59%
19.09.2018 17:30:38
Artec Technologies4,9804104,9605,1004100,00%19.09.2018 17:30:23
ATOSS Software81,604080,6081,8040+1,00%
19.09.2018 17:30:23
B+S Banksysteme4,1301.2204,1204,1701.220+1,72%
19.09.2018 17:30:38
Bechtle88,0031088,0588,05310-1,35%
19.09.2018 17:30:23
Beta Systems21,4005021,20021,800500,00%19.09.2018 17:30:38
Cancom40,08014039,38039,660140-0,66%
19.09.2018 17:30:24
Cenit16,80033016,80016,850330+2,75%
19.09.2018 17:30:23
CompuGroup Medical51,6512049,96050,40120-2,43%
19.09.2018 17:30:24
cyan27,75019027,72027,840190+1,46%
19.09.2018 17:30:03
Datagroup34,10017034,05034,550170-0,30%
19.09.2018 17:30:23
Diebold Nixdorf56,7031056,6056,70160+1,25%
19.09.2018 17:30:23
Easy Software5,6601.0205,4205,6201.020+0,37%
19.09.2018 17:30:37
EQS Group70,002070,0070,5020+1,44%
19.09.2018 17:30:23
Fabasoft15,40034015,45015,500340+3,00%
19.09.2018 17:30:30
Fyber N.V.0,2337.0800,2260,2587.080+18,94%
19.09.2018 17:30:38
German Startups Group1,6501.5501,6201,6451.550+0,62%
19.09.2018 17:30:32
GFT Technologies12,44049012,48012,580490+2,37%
19.09.2018 17:30:26
GK Software105,0060101,50102,5060-1,94%
19.09.2018 17:30:23
HolidayCheck Group3,2701.7103,2353,3151.710-0,47%
19.09.2018 17:30:23
Intershop Communications1,7601.1301,7851,8601.130-1,39%
19.09.2018 17:30:23
InVision17,00033016,70017,000330+0,60%
19.09.2018 17:30:33
Isra Vision45,45013045,65045,950130-1,52%
19.09.2018 17:30:23
IVU Traffic Technologies5,8404005,6605,780400-0,71%
19.09.2018 17:30:23
Jubii Europe-----0,00%
KPS7,9706907,9908,050690+1,52%
19.09.2018 17:30:32
Mensch und Maschine28,50019027,30027,400190-3,20%
19.09.2018 17:30:23
MeVis Medical Solutions34,20017034,00034,400170+1,19%
19.09.2018 17:30:23
MyHammer Holding6,4508506,5006,650850+2,36%
19.09.2018 17:30:32
MyPhotoAlbum-----0,00%
Nemetschek146,0040145,70146,6040-4,96%
19.09.2018 17:30:23
Nexus26,60011526,30026,500115+0,76%
19.09.2018 17:30:23
NorCom Information Technology29,5507029,65030,10070-2,31%
19.09.2018 17:30:38
Openlimit-----0,00%
PSI Software16,20034016,25016,300340+0,93%
19.09.2018 17:30:23
Realtech1,2904.3001,2801,2904.300+1,58%
19.09.2018 17:30:23
RIB Software19,65016019,50019,650160-2,50%
19.09.2018 17:30:29
SAP102,14150102,24102,26150-0,72%
19.09.2018 17:30:23
secunet Security Networks124,6050124,40125,0050+1,96%
19.09.2018 17:30:23
Serviceware25,65021025,31025,785210+1,32%
19.09.2018 17:30:38
SinnerSchrader12,45045012,25012,350450-0,81%
19.09.2018 17:30:23
SNP20,65027020,50020,650270-0,73%
19.09.2018 17:30:32
Softing9,9205709,7009,720570-1,03%
19.09.2018 17:30:23
Software AG40,40041040,06040,060410-0,33%
19.09.2018 17:30:38
Stemmer Imaging47,12011047,10547,590110-1,89%
19.09.2018 17:30:04
Stockholm IT Ventures-----0,00%
Syzygy9,6405409,5009,620540+2,15%
19.09.2018 17:30:23
TDMI-----0,00%
Teles0,1363.6500,1370,1783.650-2,15%
19.09.2018 17:30:23
Tiscon-----0,00%
United Internet42,04014041,48042,000140-0,60%
19.09.2018 17:30:23
USU Software21,20027021,10021,5002700,00%19.09.2018 17:30:23
Wirecard184,8050184,75185,0050-1,23%
19.09.2018 17:30:42
Xing320,5020313,50314,5020-1,11%
19.09.2018 17:30:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.