Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso59,509059,0060,00900,00%22.02.2018 21:13:37
All for One Steeb71,408070,2071,0080+4,15%
22.02.2018 20:30:02
Allgeier26,70012026,10026,300120-0,77%
22.02.2018 21:53:15
AlzChem Group-----0,00%
Artec Technologies5,2004005,0505,300400+3,06%
22.02.2018 21:58:01
ATOSS Software90,207090,0090,8070+1,80%
22.02.2018 17:36:13
B+S Banksysteme5,8008905,6805,760890+1,42%
22.02.2018 20:30:00
Bechtle71,309070,8071,1590+0,28%
22.02.2018 21:57:23
Beta Systems21,8007021,60022,20070+0,93%
22.02.2018 20:01:21
Cancom78,108078,2578,4580+0,77%
22.02.2018 21:59:56
Cenit21,60026021,60021,800260+1,40%
22.02.2018 20:43:36
CompuGroup Medical47,40013046,82047,120130+1,16%
22.02.2018 20:30:00
Datagroup44,2007043,95044,35070+0,57%
22.02.2018 20:42:16
Easy Software8,1802008,0608,180200+1,25%
22.02.2018 17:36:14
EQS Group73,503073,0075,0030+0,68%
22.02.2018 17:36:26
Fabasoft14,90035014,75014,950350+1,72%
22.02.2018 20:30:45
Fyber N.V.0,7666.9700,7320,8186.970+0,27%
22.02.2018 21:58:01
German Startups Group1,8408301,8101,910830-2,17%
22.02.2018 21:58:01
GFT Technologies13,38046013,10013,2404600,00%22.02.2018 21:53:19
GK Software113,0050111,00113,0050+0,90%
22.02.2018 20:30:01
HolidayCheck Group2,8452.0102,7402,9002.010-1,44%
22.02.2018 21:58:01
Intershop Communications2,0908602,0402,1408600,00%22.02.2018 21:58:01
InVision25,40022025,00025,800220+0,80%
22.02.2018 19:59:32
Isra Vision191,0030192,00193,4030+0,10%
22.02.2018 21:50:21
IVU Traffic Technologies4,8401.1604,7804,8201.160+1,91%
22.02.2018 20:30:01
Jubii Europe-----0,00%
KPS9,8505709,80010,040570-0,41%
22.02.2018 21:58:01
Mensch und Maschine23,60030023,30023,600300-0,43%
22.02.2018 21:54:21
MeVis Medical Solutions38,60015038,20038,800150+1,05%
22.02.2018 17:36:19
MyHammer Holding6,3501606,3006,450160+0,80%
22.02.2018 17:36:14
MyPhotoAlbum-----0,00%
Nemetschek80,508079,4579,8080+1,27%
22.02.2018 21:59:33
Nexus25,00023024,80025,400230-1,98%
22.02.2018 20:30:00
NorCom Information Technology65,1010066,2066,80100-0,90%
22.02.2018 21:59:04
Openlimit-----0,00%
PSI Software17,95033017,15017,400330-1,44%
22.02.2018 21:58:01
Realtech1,4104.0201,3701,4804.020-2,15%
22.02.2018 17:36:14
RIB Software25,20013024,50024,700130+0,82%
22.02.2018 21:58:17
SAP84,7820084,2884,52200-0,12%
22.02.2018 21:59:57
secunet Security Networks95,306092,0093,1060+0,43%
22.02.2018 21:50:12
SinnerSchrader12,90043012,95013,050430+0,77%
22.02.2018 18:26:28
SNP Schneider-Neureither & Partner SE34,90016034,85035,150160+0,43%
22.02.2018 20:30:01
Software AG42,18014042,09042,340140+0,23%
22.02.2018 21:59:59
Stockholm IT Ventures AB-----0,00%
Syzygy10,85048010,70010,850480+1,42%
22.02.2018 21:58:01
TDMI-----0,00%
Teles0,2821.9600,2560,3101.960-5,19%
22.02.2018 21:58:01
Tiscon-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
United Internet55,3811054,7054,98110+0,47%
22.02.2018 21:59:52
USU Software25,6004025,70025,90040+0,78%
22.02.2018 20:30:00
Wirecard100,2580100,20100,4080+0,92%
22.02.2018 21:59:50
Xing261,0030272,00273,0030+0,55%
22.02.2018 21:51:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.