Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso56,2010056,3057,30100+0,53%
16.11.2018 20:32:17
All for One Steeb50,8011051,2052,00110+1,58%
16.11.2018 21:35:05
Allgeier30,10011029,80030,100110+0,33%
16.11.2018 21:58:08
Artec Technologies5,1504204,8005,000420-1,64%
16.11.2018 21:58:01
ATOSS Software76,608075,0075,6080+2,73%
16.11.2018 21:58:01
B+S Banksysteme3,7301.4103,5603,7001.410+1,71%
16.11.2018 20:33:49
Bechtle71,009071,2571,6090+0,70%
16.11.2018 21:59:51
Beta Systems18,6007018,10018,90070+1,11%
16.11.2018 20:33:07
Cancom34,60018034,20034,700180-0,59%
16.11.2018 21:58:01
Cenit14,55039014,20014,650390-1,39%
16.11.2018 21:58:01
CompuGroup Medical42,84014043,50043,780140+0,69%
16.11.2018 20:31:27
cyan23,05023022,85023,150230-0,66%
16.11.2018 20:33:49
Datagroup34,70010033,10033,500100+0,15%
16.11.2018 20:31:26
Diebold Nixdorf58,6011057,8058,10110+0,69%
16.11.2018 21:28:10
Easy Software5,1003005,0605,220300+1,20%
16.11.2018 20:32:50
EQS Group72,003069,5071,50300,00%16.11.2018 20:31:27
Fabasoft12,90017012,45012,650170+2,46%
16.11.2018 20:31:26
Fyber N.V.0,18311.0000,14550,21911.000-14,42%
16.11.2018 20:33:49
German Startups Group1,4001.0801,3901,4501.080-0,72%
16.11.2018 21:58:01
GFT Technologies8,6557108,4608,605710+1,80%
16.11.2018 21:58:33
GK Software77,408078,2080,2080+0,25%
16.11.2018 20:31:26
HolidayCheck Group3,0151.8203,0253,0751.820+1,51%
16.11.2018 20:31:26
Intershop Communications1,4801.2001,4601,5301.200-0,69%
16.11.2018 21:58:01
InVision15,30038014,60015,4003800,00%16.11.2018 21:58:01
Isra Vision36,10016035,95036,300160+0,55%
16.11.2018 21:59:44
IVU Traffic Technologies4,9805004,8804,980500+1,66%
16.11.2018 20:31:27
Jubii Europe-----0,00%
KPS7,3007607,3007,440760+0,55%
16.11.2018 20:32:00
Mensch und Maschine23,60030023,70023,900300+0,42%
16.11.2018 20:31:26
MeVis Medical Solutions35,40016035,00035,600160+1,74%
16.11.2018 20:31:27
MyHammer Holding7,3001407,1507,300140+2,14%
16.11.2018 20:32:17
MyPhotoAlbum-----0,00%
Nemetschek110,1060110,80111,5060+0,45%
16.11.2018 21:59:57
Nexus24,60013023,90024,500130+1,27%
16.11.2018 20:31:26
NorCom Information Technology21,85010021,65022,350100-0,46%
16.11.2018 21:38:49
Openlimit-----0,00%
PSI Software15,60036015,45015,750360+0,65%
16.11.2018 21:58:01
Realtech1,1101.8601,0801,1301.860+0,93%
16.11.2018 21:58:01
RIB Software12,40025012,34012,470250+0,08%
16.11.2018 21:59:57
SAP91,8120091,6491,88200+0,48%
16.11.2018 21:59:58
secunet Security Networks91,406090,0093,0060+0,67%
16.11.2018 20:31:27
Serviceware17,25230017,10417,304300+1,93%
16.11.2018 20:33:49
SinnerSchrader12,15046012,15012,250460+2,10%
16.11.2018 20:31:26
SNP16,40020015,00015,600200-1,19%
16.11.2018 20:31:43
Softing8,6406708,2408,3606700,00%16.11.2018 21:58:01
Software AG37,61015037,28037,530150+0,34%
16.11.2018 21:59:57
Stemmer Imaging40,80014039,16539,965140-3,99%
16.11.2018 20:33:49
Stockholm IT Ventures-----0,00%
Syzygy8,9802308,8409,040230+1,37%
16.11.2018 20:31:26
TDMI-----0,00%
Teles0,1384.5900,1090,1664.590-9,17%
16.11.2018 21:58:01
Tiscon-----0,00%
United Internet37,83016037,79038,080160+0,42%
16.11.2018 21:59:57
USU Software18,9506018,15018,45060-1,36%
16.11.2018 20:31:26
Wirecard148,20150148,00148,50150+0,10%
16.11.2018 21:59:53
Xing277,0030277,50279,0030+0,36%
16.11.2018 21:46:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.