Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso55,90155,9056,901-0,54%
20.07.2018 22:00:03
All for One Steeb64,60164,6065,401+1,57%
20.07.2018 22:00:03
Allgeier32,600131,70032,10010,00%20.07.2018 22:00:05
Artec Technologies4,18014,2004,3601+0,47%
20.07.2018 22:00:06
ATOSS Software84,80184,2085,601+1,44%
20.07.2018 22:00:03
B+S Banksysteme4,80014,6904,8001+1,07%
20.07.2018 22:00:05
Bechtle75,00174,4074,751+0,54%
20.07.2018 22:01:17
Beta Systems23,400122,80023,40010,00%20.07.2018 22:00:06
Cancom47,400146,60046,8801+0,25%
20.07.2018 22:00:55
Cenit18,850118,00018,4501-1,10%
20.07.2018 22:01:17
CompuGroup Medical47,660146,40046,6801+0,38%
20.07.2018 22:00:03
cyan25,990126,29026,4901+3,62%
20.07.2018 22:01:45
Datagroup38,300138,00038,4001+0,52%
20.07.2018 22:01:17
Diebold Nixdorf57,70157,6057,901+0,87%
20.07.2018 22:00:06
Easy Software7,44017,5807,7001+1,60%
20.07.2018 22:00:06
EQS Group78,50178,0080,001+1,29%
20.07.2018 22:00:02
Fabasoft12,050112,00012,25010,00%20.07.2018 22:00:02
Fyber N.V.0,34616.4000,3110,37116.400+0,32%
20.07.2018 21:31:09
German Startups Group1,71011,6751,7551-0,30%
20.07.2018 22:00:06
GFT Technologies13,660113,49013,6301+4,25%
20.07.2018 22:00:04
GK Software110,501111,50113,501+0,45%
20.07.2018 22:00:05
HolidayCheck Group3,49013,4603,5001+0,58%
20.07.2018 22:00:04
Intershop Communications1,87511,8251,8651+1,38%
20.07.2018 22:00:06
InVision21,800121,00021,80010,00%20.07.2018 22:00:06
Isra Vision53,70152,8053,401-0,38%
20.07.2018 22:00:05
IVU Traffic Technologies4,99014,9705,0001+1,84%
20.07.2018 22:00:06
Jubii Europe-----0,00%
KPS8,95018,7608,9601+0,68%
20.07.2018 22:00:06
Mensch und Maschine25,600125,70026,1001+0,39%
20.07.2018 22:00:05
MeVis Medical Solutions35,800135,60036,2001+0,56%
20.07.2018 22:00:05
MyHammer Holding6,40016,3006,55010,00%20.07.2018 22:00:06
MyPhotoAlbum-----0,00%
Nemetschek117,001115,50116,401+0,26%
20.07.2018 22:00:02
Nexus27,300127,70028,0001+2,21%
20.07.2018 22:00:06
NorCom Information Technology46,150144,00044,70010,00%20.07.2018 22:00:06
Openlimit-----0,00%
PSI Software18,000117,35017,6501+0,28%
20.07.2018 22:01:17
Realtech1,29011,2301,31010,00%20.07.2018 22:00:06
RIB Software18,550118,70018,8501+0,86%
20.07.2018 22:00:06
SAP99,5020099,2199,49200-0,14%
20.07.2018 21:58:01
secunet Security Networks117,401117,00118,001+1,03%
20.07.2018 22:00:03
Serviceware23,785123,75023,9501+2,10%
20.07.2018 22:00:06
SinnerSchrader12,800112,60012,8501+0,39%
20.07.2018 22:00:06
SNP Schneider-Neureither & Partner SE22,150122,25022,45010,00%20.07.2018 22:00:03
Softing8,24018,0608,3001-0,25%
20.07.2018 22:00:03
Software AG41,720141,18041,4301+0,09%
20.07.2018 22:00:55
Stemmer Imaging42,485141,18541,9851+0,82%
20.07.2018 22:01:45
Stockholm IT Ventures-----0,00%
Syzygy10,10019,90010,0501+1,85%
20.07.2018 22:00:06
TDMI-----0,00%
Teles0,1962.7700,1810,2102.770-4,74%
20.07.2018 21:58:01
Tiscon-----0,00%
United Internet47,490147,43047,5901+0,52%
20.07.2018 22:00:03
USU Software23,200123,00023,20010,00%20.07.2018 22:00:03
Wirecard153,851154,40154,951+0,29%
20.07.2018 22:01:17
Xing293,501287,50289,001+1,05%
20.07.2018 22:00:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.