Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,4108803,4453,600840+5,03%
17.10.2018 14:39:17
aap Implantate1,4901.5001,5051,5601.500+3,79%
17.10.2018 14:37:41
Bayer77,9240078,0078,00600-0,40%
17.10.2018 14:39:45
BB Biotech60,2020060,2060,25200-0,09%
17.10.2018 14:36:12
Biofrontera5,7908705,7505,810870+0,87%
17.10.2018 14:33:36
Biotest St22,75023022,80023,050230+1,10%
17.10.2018 13:17:35
Biotest Vz23,45026023,50023,550260+0,85%
17.10.2018 14:15:54
Carl Zeiss Meditec70,259068,7568,8090-0,22%
17.10.2018 14:35:47
Dermapharm Holding26,33519027,03527,180190+4,46%
17.10.2018 14:09:28
Drägerwerk St45,20012045,05045,750110+0,89%
17.10.2018 14:39:44
Drägerwerk Vz46,74013047,54047,640130+3,61%
17.10.2018 14:30:42
Eckert&Ziegler45,75012547,15047,400125+3,62%
17.10.2018 14:33:25
Epigenomics1,9382.1001,9181,9402.100+0,41%
17.10.2018 14:30:02
Evotec17,1651.50017,11017,1151.500+0,23%
17.10.2018 14:38:59
Expedeon1,0302.2500,9921,0182.000-1,79%
17.10.2018 13:51:26
Fresenius61,2450061,2261,24500-11,05%
17.10.2018 14:39:49
Fresenius Medical Care70,3650070,4470,46500-17,79%
17.10.2018 14:39:22
Geratherm Medical9,7003609,7509,850360+2,63%
17.10.2018 13:31:30
Gerresheimer61,6025060,5060,55250-1,31%
17.10.2018 14:39:36
Heidelberg Pharma2,2701.4802,2602,3501.420+0,44%
17.10.2018 13:32:03
Mediclin5,8003755,7005,9003500,00%17.10.2018 13:31:30
Medigene11,2201.00011,09011,120900-0,10%
17.10.2018 14:39:37
Merck KGaA92,3840091,5491,54400+2,30%
17.10.2018 14:39:29
Mologen2,9151.7742,8202,8901.731-1,06%
17.10.2018 14:08:48
MorphoSys85,658084,1584,2080+0,05%
17.10.2018 14:39:25
Paion2,2152.2902,1852,2102.270+3,06%
17.10.2018 14:24:58
Qiagen30,37018030,49030,500180+0,82%
17.10.2018 14:38:00
Rhön-Klinikum21,80028021,52021,540280-1,02%
17.10.2018 14:02:05
Sartorius114,0040110,50111,0040-1,34%
17.10.2018 14:39:47
Sartorius Vz123,7050123,50123,7050-3,29%
17.10.2018 14:38:55
Siemens Healthineers34,70540034,74034,755400-1,34%
17.10.2018 14:37:08
STRATEC Biomedical53,106052,9053,1060+2,51%
17.10.2018 14:32:41
UMS0,6151.7000,6050,6151.700-0,82%
17.10.2018 14:27:01
Vita 3412,35040012,75012,850400+4,08%
17.10.2018 13:54:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.