Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC2,3022.2702,3222,4432.270+0,95%
13:40:03
aap Implantate1,2934.1601,2641,2794.160+0,31%
14:07:16
BB Biotech51,3511651,9051,99116+1,05%
15:46:41
Biofrontera4,0431.3104,0224,0481.310+2,08%
15:24:30
Biotest St27,90719027,83727,907190+0,67%
15:11:53
Biotest Vz19,72764019,72719,758640+0,18%
15:46:49
Carl Zeiss Meditec41,89831041,63841,648310-0,13%
15:46:47
Drägerwerk St71,808071,7272,0080+0,78%
15:43:01
Drägerwerk Vz98,1413098,0598,24130-0,29%
15:46:48
Eckert&Ziegler25,17721025,22125,518210+0,16%
15:46:51
Epigenomics7,1007507,0927,121750+43,27%
15:46:44
Evotec10,4971.20010,49710,4971.200+1,02%
15:45:32
Fresenius74,6326874,6174,63268-0,12%
15:46:57
Fresenius Medical Care81,7330081,7881,81300+0,65%
15:46:43
Geratherm Medical12,40243012,36612,556430-0,28%
15:44:38
Gerresheimer71,6321071,4971,50210-0,16%
15:45:47
Mediclin5,6979505,5735,630950+0,41%
13:17:24
Medigene11,5061.09011,54711,5751.090+1,73%
15:45:36
Merck KGaA108,00200108,35108,40200+1,50%
15:46:43
Mologen2,8521.8402,8602,9001.840-1,04%
15:43:42
MorphoSys54,1224054,2854,33240+1,14%
15:46:45
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Qiagen27,40220027,48727,507200+1,16%
15:46:56
Rhön-Klinikum26,02848026,05226,078480+1,29%
15:46:35
Sartorius St78,837078,5479,3570+0,39%
15:46:01
Sartorius Vz81,1016081,3581,41160+0,91%
15:46:53
Stada64,4824064,5064,522400,00%15:46:01
STRATEC Biomedical55,0524053,0653,19240+0,82%
15:46:12
Sygnis1,5373.5001,5021,5103.500+3,58%
15:45:39
UMS0,44614.8800,3530,45214.880-1,95%
15:29:23
Vita 346,2948606,1416,304860+1,00%
15:26:04
Wilex2,5522.1302,4672,5482.130-0,53%
14:48:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.