Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update |
|---|
| 4 SC | 3,020 | 850 | 2,950 | 3,130 | 850 | -2,65% | | | 14.12.2018 21:58:01 |
| aap Implantate | 1,155 | 2.170 | 1,155 | 1,205 | 2.170 | +0,43% | | | 14.12.2018 20:31:09 |
| Bayer | 63,70 | 250 | 63,10 | 63,40 | 250 | -0,62% | | | 14.12.2018 21:59:40 |
| BB Biotech | 55,45 | 95 | 54,45 | 54,80 | 95 | -0,55% | | | 14.12.2018 21:59:45 |
| Biofrontera | 5,550 | 460 | 5,470 | 5,530 | 460 | +1,10% | | | 14.12.2018 21:58:01 |
| Biotest St | 26,650 | 210 | 26,700 | 27,300 | 210 | +0,18% | | | 14.12.2018 20:31:10 |
| Biotest Vz | 23,500 | 260 | 23,150 | 23,500 | 260 | +0,21% | | | 14.12.2018 21:58:01 |
| Carl Zeiss Meditec | 71,10 | 90 | 71,25 | 71,45 | 90 | +0,35% | | | 14.12.2018 21:56:35 |
| Dermapharm Holding | 24,400 | 225 | 23,500 | 23,900 | 225 | +0,94% | | | 14.12.2018 20:31:14 |
| Drägerwerk | 40,100 | 250 | 40,450 | 41,200 | 250 | -0,86% | | | 14.12.2018 21:59:29 |
| Drägerwerk Vz | 51,95 | 120 | 51,30 | 51,65 | 120 | +0,09% | | | 14.12.2018 21:59:55 |
| Eckert&Ziegler | 64,60 | 90 | 64,40 | 64,80 | 90 | -0,31% | | | 14.12.2018 21:58:13 |
| Epigenomics | 1,868 | 550 | 1,828 | 1,888 | 550 | -0,11% | | | 14.12.2018 21:58:01 |
| Evotec | 18,460 | 330 | 18,230 | 18,300 | 330 | -0,06% | | | 14.12.2018 21:59:55 |
| Expedeon | 0,913 | 5.980 | 0,921 | 0,939 | 5.980 | +3,48% | | | 14.12.2018 21:58:01 |
| Fresenius | 42,030 | 400 | 41,930 | 42,180 | 400 | +0,26% | | | 14.12.2018 21:59:35 |
| Fresenius Medical Care | 60,34 | 300 | 59,82 | 60,16 | 300 | -0,30% | | | 14.12.2018 21:59:43 |
| Geratherm Medical | 9,300 | 275 | 9,150 | 9,400 | 270 | +1,10% | | | 14.12.2018 20:31:10 |
| Gerresheimer | 59,20 | 110 | 58,00 | 58,30 | 110 | -0,43% | | | 14.12.2018 21:59:22 |
| Heidelberg Pharma | 2,710 | 2.100 | 2,620 | 2,720 | 2.100 | 0,00% | | | 14.12.2018 21:58:01 |
| Mediclin | 5,650 | 1.000 | 5,550 | 5,800 | 1.000 | 0,00% | | | 14.12.2018 21:58:01 |
| Medigene | 7,630 | 790 | 7,620 | 7,700 | 790 | +0,66% | | | 14.12.2018 21:59:40 |
| Merck KGaA | 95,76 | 200 | 96,08 | 96,52 | 200 | -0,07% | | | 14.12.2018 21:59:44 |
| Mologen | 2,730 | 1.918 | 2,660 | 2,800 | 1.822 | -1,12% | | | 14.12.2018 21:41:52 |
| MorphoSys | 96,90 | 70 | 96,40 | 97,35 | 70 | -0,11% | | | 14.12.2018 21:59:34 |
| Paion | 2,275 | 2.440 | 2,260 | 2,300 | 2.440 | +1,80% | | | 14.12.2018 21:58:01 |
| Qiagen | 30,830 | 190 | 30,510 | 30,650 | 190 | -0,10% | | | 14.12.2018 21:59:58 |
| Rhön-Klinikum | 22,180 | 280 | 22,100 | 22,180 | 280 | -0,19% | | | 14.12.2018 21:59:34 |
| Sartorius | 99,80 | 35 | 97,60 | 99,60 | 35 | +1,66% | | | 14.12.2018 20:31:10 |
| Sartorius Vz | 117,60 | 60 | 113,50 | 114,10 | 60 | -0,36% | | | 14.12.2018 21:59:56 |
| Siemens Healthineers | 37,580 | 250 | 37,540 | 37,700 | 250 | +0,02% | | | 14.12.2018 21:59:59 |
| Stratec | 57,00 | 1 | 56,80 | 57,30 | 1 | +0,17% | | | 14.12.2018 21:11:56 |
| UMS | - | - | - | - | - | 0,00% | | | |
| Vita 34 | 11,800 | 490 | 11,400 | 11,700 | 490 | +0,44% | | | 14.12.2018 20:31:10 |
