Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update |
|---|
| 4 SC | 4,800 | 1 | 4,605 | 4,755 | 1 | +0,76% | | | 20.06.2018 22:00:06 |
| aap Implantate | 1,890 | 1 | 1,875 | 1,925 | 1 | +0,80% | | | 20.06.2018 22:00:06 |
| Bayer | 96,92 | 1 | 96,96 | 97,21 | 1 | +0,03% | | | 20.06.2018 22:00:29 |
| BB Biotech | 56,75 | 1 | 56,80 | 57,10 | 1 | -0,09% | | | 20.06.2018 22:01:11 |
| Biofrontera | 5,850 | 1 | 5,720 | 5,820 | 1 | +1,41% | | | 20.06.2018 22:00:06 |
| Biotest St | 25,550 | 1 | 25,450 | 25,850 | 1 | +1,39% | | | 20.06.2018 22:00:03 |
| Biotest Vz | 24,800 | 1 | 24,700 | 24,850 | 1 | +1,64% | | | 20.06.2018 22:00:03 |
| Carl Zeiss Meditec | 60,75 | 1 | 60,60 | 60,80 | 1 | 0,00% | | | 20.06.2018 22:00:02 |
| Dermapharm Holding | 27,935 | 1 | 27,450 | 27,615 | 1 | +1,70% | | | 20.06.2018 22:01:33 |
| Drägerwerk St | 52,50 | 1 | 51,10 | 51,80 | 1 | -0,59% | | | 20.06.2018 22:00:03 |
| Drägerwerk Vz | 64,50 | 1 | 63,55 | 63,90 | 1 | +0,39% | | | 20.06.2018 22:00:02 |
| Eckert&Ziegler | 38,000 | 1 | 37,850 | 38,100 | 1 | +0,93% | | | 20.06.2018 22:00:02 |
| Epigenomics | 2,540 | 1 | 2,415 | 2,515 | 1 | +0,20% | | | 20.06.2018 22:00:06 |
| Evotec | 15,010 | 1 | 15,010 | 15,090 | 1 | -0,07% | | | 20.06.2018 22:00:05 |
| Fresenius | 68,66 | 1 | 68,74 | 69,08 | 1 | -0,18% | | | 20.06.2018 22:00:16 |
| Fresenius Medical Care | 86,98 | 1 | 86,92 | 87,42 | 1 | +0,16% | | | 20.06.2018 22:00:29 |
| Geratherm Medical | 11,300 | 1 | 11,100 | 11,400 | 1 | 0,00% | | | 20.06.2018 22:00:06 |
| Gerresheimer | 71,95 | 1 | 71,70 | 72,00 | 1 | -0,07% | | | 20.06.2018 22:00:29 |
| Heidelberg Pharma | 2,640 | 1 | 2,580 | 2,640 | 1 | -0,77% | | | 20.06.2018 22:00:06 |
| Mediclin | 6,150 | 1 | 6,100 | 6,300 | 1 | 0,00% | | | 20.06.2018 22:00:00 |
| Medigene | 12,930 | 1 | 12,930 | 13,030 | 1 | 0,00% | | | 20.06.2018 22:00:06 |
| Merck KGaA | 82,50 | 1 | 82,54 | 83,00 | 1 | -0,10% | | | 20.06.2018 22:00:16 |
| Mologen | 0,907 | 1 | 0,914 | 0,947 | 1 | +0,43% | | | 20.06.2018 22:00:06 |
| MorphoSys | 102,30 | 1 | 102,00 | 102,80 | 1 | +0,59% | | | 20.06.2018 22:00:05 |
| Paion | 2,090 | 1 | 2,045 | 2,115 | 1 | -0,25% | | | 20.06.2018 22:00:06 |
| Qiagen | 31,500 | 1 | 31,340 | 31,480 | 1 | 0,00% | | | 20.06.2018 22:00:01 |
| Rhön-Klinikum | 25,460 | 1 | 25,660 | 25,740 | 1 | -0,32% | | | 20.06.2018 22:00:03 |
| Sartorius | 112,50 | 1 | 111,50 | 113,50 | 1 | +0,45% | | | 20.06.2018 22:00:02 |
| Sartorius Vz | 123,00 | 1 | 123,80 | 124,40 | 1 | +0,40% | | | 20.06.2018 22:00:29 |
| Siemens Healthineers | 36,575 | 1 | 36,515 | 36,595 | 1 | +0,01% | | | 20.06.2018 22:00:29 |
| Stada | 81,22 | 1 | 81,06 | 81,24 | 1 | -0,03% | | | 20.06.2018 22:00:03 |
| STRATEC Biomedical | 70,10 | 1 | 70,60 | 71,10 | 1 | +0,42% | | | 20.06.2018 22:00:02 |
| Sygnis | 1,412 | 1 | 1,402 | 1,408 | 1 | +0,14% | | | 20.06.2018 22:00:29 |
| UMS | 0,605 | 9.170 | 0,600 | 0,630 | 9.170 | 0,00% | | | 20.06.2018 21:58:01 |
| Vita 34 | 14,500 | 1 | 14,400 | 14,650 | 1 | 0,00% | | | 20.06.2018 22:00:03 |
