Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update |
|---|
| 4 SC | 6,490 | 410 | 6,140 | 6,280 | 410 | -4,07% | | | 24.04.2018 17:36:06 |
| aap Implantate | 1,765 | 1.450 | 1,730 | 1,760 | 1.450 | +0,58% | | | 24.04.2018 17:36:11 |
| Bayer | 97,35 | 200 | 97,51 | 97,90 | 200 | -0,81% | | | 24.04.2018 18:28:45 |
| BB Biotech | 55,20 | 110 | 54,60 | 54,95 | 110 | -0,73% | | | 24.04.2018 18:29:53 |
| Biofrontera | 5,880 | 970 | 5,720 | 5,820 | 970 | -0,87% | | | 24.04.2018 17:36:14 |
| Biotest St | 29,050 | 200 | 28,800 | 29,200 | 200 | +0,34% | | | 24.04.2018 17:36:11 |
| Biotest Vz | 26,600 | 230 | 26,400 | 26,550 | 230 | +0,38% | | | 24.04.2018 18:29:50 |
| Carl Zeiss Meditec | 54,70 | 120 | 54,50 | 54,70 | 120 | +0,09% | | | 24.04.2018 18:29:47 |
| Dermapharm Holding | 26,300 | 200 | 25,895 | 26,085 | 200 | +0,32% | | | 24.04.2018 17:36:07 |
| Drägerwerk St | 55,70 | 100 | 55,20 | 55,90 | 100 | +0,91% | | | 24.04.2018 18:29:33 |
| Drägerwerk Vz | 68,20 | 90 | 67,40 | 67,75 | 90 | -1,03% | | | 24.04.2018 18:29:49 |
| Eckert&Ziegler | 34,800 | 160 | 34,950 | 35,150 | 160 | +1,45% | | | 24.04.2018 18:16:44 |
| Epigenomics | 3,770 | 1.460 | 3,785 | 3,865 | 1.460 | +1,20% | | | 24.04.2018 18:28:29 |
| Evotec | 14,265 | 500 | 14,215 | 14,290 | 500 | +0,24% | | | 24.04.2018 18:19:28 |
| Fresenius | 63,94 | 250 | 63,64 | 63,88 | 250 | -2,99% | | | 24.04.2018 18:29:35 |
| Fresenius Medical Care | 82,36 | 200 | 82,52 | 82,80 | 200 | +1,87% | | | 24.04.2018 18:29:49 |
| Geratherm Medical | 12,200 | 460 | 12,000 | 12,200 | 460 | 0,00% | | | 24.04.2018 17:36:11 |
| Gerresheimer | 67,80 | 90 | 66,85 | 67,15 | 90 | -1,19% | | | 24.04.2018 18:19:12 |
| Heidelberg Pharma | 2,840 | 2.000 | 2,750 | 2,840 | 2.000 | -2,83% | | | 24.04.2018 17:47:08 |
| Mediclin | 6,050 | 940 | 5,900 | 6,050 | 940 | -0,85% | | | 24.04.2018 17:36:11 |
| Medigene | 14,600 | 420 | 14,360 | 14,450 | 420 | -2,52% | | | 24.04.2018 18:24:59 |
| Merck KGaA | 81,06 | 200 | 81,04 | 81,48 | 200 | -1,27% | | | 24.04.2018 18:25:22 |
| Mologen | 1,574 | 1.700 | 1,486 | 1,520 | 1.700 | -4,13% | | | 24.04.2018 17:54:21 |
| MorphoSys | 86,20 | 80 | 83,10 | 83,40 | 80 | -3,10% | | | 24.04.2018 18:29:37 |
| Paion | 2,285 | 2.420 | 2,275 | 2,300 | 2.420 | +3,40% | | | 24.04.2018 17:53:07 |
| Qiagen | 26,860 | 210 | 26,680 | 26,820 | 210 | -0,71% | | | 24.04.2018 18:29:11 |
| Rhön-Klinikum | 27,400 | 220 | 27,300 | 27,380 | 220 | -0,22% | | | 24.04.2018 18:16:41 |
| Sartorius | 110,00 | 60 | 109,00 | 111,00 | 60 | -1,36% | | | 24.04.2018 17:36:36 |
| Sartorius Vz | 124,70 | 50 | 124,70 | 125,30 | 50 | -1,82% | | | 24.04.2018 17:36:36 |
| Siemens Healthineers | 31,500 | 300 | 31,415 | 31,500 | 300 | -2,23% | | | 24.04.2018 18:30:01 |
| Stada | 84,10 | 80 | 83,74 | 83,92 | 80 | -0,27% | | | 24.04.2018 18:30:01 |
| STRATEC Biomedical | 70,00 | 90 | 69,90 | 70,50 | 90 | +1,01% | | | 24.04.2018 18:07:18 |
| Sygnis | 1,462 | 3.770 | 1,462 | 1,496 | 3.770 | +3,68% | | | 24.04.2018 17:36:11 |
| UMS | 0,660 | 9.310 | 0,590 | 0,640 | 9.310 | -9,24% | | | 24.04.2018 17:36:11 |
| Vita 34 | 14,850 | 380 | 14,650 | 14,850 | 380 | +0,68% | | | 24.04.2018 18:25:05 |
