Kursliste

Name	Letzter	Geld-Stk.	Geld	Brief	Brief-Stk.	Geld-Änd.	Update
4 SC	5,801	440	5,801	5,898	440	+9,65%	19:00:44
aap Implantate	1,452	1.780	1,412	1,475	1.780	-1,26%	17:30:59
BB Biotech	55,18	110	55,43	55,50	110	+1,53%	19:12:38
Biofrontera	3,622	1.530	3,602	3,667	1.530	-0,23%	17:30:59
Biotest St	28,300	200	27,701	28,099	200	+0,29%	17:35:41
Biotest Vz	22,913	270	22,902	23,099	270	+0,75%	19:12:16
Carl Zeiss Meditec	42,138	150	42,301	42,599	150	+0,78%	19:09:36
Drägerwerk St	65,82	150	67,42	68,17	150	+0,58%	19:12:24
Drägerwerk Vz	90,31	70	89,62	90,02	70	-0,29%	19:12:21
Eckert&Ziegler	34,510	160	34,411	34,708	160	-0,23%	19:11:49
Epigenomics	4,673	1.190	4,639	4,673	1.190	-1,09%	18:45:23
Evotec	18,979	320	18,868	18,889	320	+1,49%	18:50:30
Fresenius	68,11	250	67,95	68,20	250	+0,27%	19:10:00
Fresenius Medical Care	81,88	200	81,32	81,67	200	+1,14%	19:12:34
Geratherm Medical	13,620	420	13,162	13,388	420	-2,15%	17:30:59
Gerresheimer	64,58	100	64,32	64,67	100	+0,38%	19:12:33
Mediclin	5,548	990	5,602	5,747	990	+0,93%	17:30:59
Medigene	12,818	480	12,654	12,689	480	-0,84%	19:08:58
Merck KGaA	98,38	200	98,14	98,64	200	+1,80%	19:08:58
Mologen	3,108	1.800	3,060	3,107	1.800	+0,65%	18:59:25
MorphoSys	71,63	90	71,41	71,60	90	+0,74%	19:12:33
Paion	2,669	2.090	2,642	2,669	2.090	-1,05%	18:20:10
Qiagen	27,458	200	27,599	27,746	200	+2,59%	19:12:24
Rhön-Klinikum	28,147	220	28,211	28,303	220	+0,32%	19:10:02
Sartorius St	79,23	70	79,65	81,00	70	+0,84%	17:35:06
Sartorius Vz	82,61	80	82,36	82,86	80	+1,19%	18:22:44
Stada	81,25	80	81,24	81,43	80	+0,60%	19:12:33
STRATEC Biomedical	50,84	120	51,86	52,31	120	+1,92%	19:12:15
Sygnis	1,689	3.330	1,652	1,697	3.330	+1,34%	19:11:20
UMS	0,485	12.740	0,432	0,487	12.740	+0,46%	17:30:36
Vita 34	12,247	460	12,102	12,149	460	+6,71%	19:05:35
Wilex	3,012	1.930	2,852	2,949	1.930	-5,25%	18:21:37