Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update |
|---|
| 4 SC | 3,410 | 880 | 3,445 | 3,600 | 840 | +5,03% | | | 17.10.2018 14:39:17 |
| aap Implantate | 1,490 | 1.500 | 1,505 | 1,560 | 1.500 | +3,79% | | | 17.10.2018 14:37:41 |
| Bayer | 77,92 | 400 | 78,00 | 78,00 | 600 | -0,40% | | | 17.10.2018 14:39:45 |
| BB Biotech | 60,20 | 200 | 60,20 | 60,25 | 200 | -0,09% | | | 17.10.2018 14:36:12 |
| Biofrontera | 5,790 | 870 | 5,750 | 5,810 | 870 | +0,87% | | | 17.10.2018 14:33:36 |
| Biotest St | 22,750 | 230 | 22,800 | 23,050 | 230 | +1,10% | | | 17.10.2018 13:17:35 |
| Biotest Vz | 23,450 | 260 | 23,500 | 23,550 | 260 | +0,85% | | | 17.10.2018 14:15:54 |
| Carl Zeiss Meditec | 70,25 | 90 | 68,75 | 68,80 | 90 | -0,22% | | | 17.10.2018 14:35:47 |
| Dermapharm Holding | 26,335 | 190 | 27,035 | 27,180 | 190 | +4,46% | | | 17.10.2018 14:09:28 |
| Drägerwerk St | 45,200 | 120 | 45,050 | 45,750 | 110 | +0,89% | | | 17.10.2018 14:39:44 |
| Drägerwerk Vz | 46,740 | 130 | 47,540 | 47,640 | 130 | +3,61% | | | 17.10.2018 14:30:42 |
| Eckert&Ziegler | 45,750 | 125 | 47,150 | 47,400 | 125 | +3,62% | | | 17.10.2018 14:33:25 |
| Epigenomics | 1,938 | 2.100 | 1,918 | 1,940 | 2.100 | +0,41% | | | 17.10.2018 14:30:02 |
| Evotec | 17,165 | 1.500 | 17,110 | 17,115 | 1.500 | +0,23% | | | 17.10.2018 14:38:59 |
| Expedeon | 1,030 | 2.250 | 0,992 | 1,018 | 2.000 | -1,79% | | | 17.10.2018 13:51:26 |
| Fresenius | 61,24 | 500 | 61,22 | 61,24 | 500 | -11,05% | | | 17.10.2018 14:39:49 |
| Fresenius Medical Care | 70,36 | 500 | 70,44 | 70,46 | 500 | -17,79% | | | 17.10.2018 14:39:22 |
| Geratherm Medical | 9,700 | 360 | 9,750 | 9,850 | 360 | +2,63% | | | 17.10.2018 13:31:30 |
| Gerresheimer | 61,60 | 250 | 60,50 | 60,55 | 250 | -1,31% | | | 17.10.2018 14:39:36 |
| Heidelberg Pharma | 2,270 | 1.480 | 2,260 | 2,350 | 1.420 | +0,44% | | | 17.10.2018 13:32:03 |
| Mediclin | 5,800 | 375 | 5,700 | 5,900 | 350 | 0,00% | | | 17.10.2018 13:31:30 |
| Medigene | 11,220 | 1.000 | 11,090 | 11,120 | 900 | -0,10% | | | 17.10.2018 14:39:37 |
| Merck KGaA | 92,38 | 400 | 91,54 | 91,54 | 400 | +2,30% | | | 17.10.2018 14:39:29 |
| Mologen | 2,915 | 1.774 | 2,820 | 2,890 | 1.731 | -1,06% | | | 17.10.2018 14:08:48 |
| MorphoSys | 85,65 | 80 | 84,15 | 84,20 | 80 | +0,05% | | | 17.10.2018 14:39:25 |
| Paion | 2,215 | 2.290 | 2,185 | 2,210 | 2.270 | +3,06% | | | 17.10.2018 14:24:58 |
| Qiagen | 30,370 | 180 | 30,490 | 30,500 | 180 | +0,82% | | | 17.10.2018 14:38:00 |
| Rhön-Klinikum | 21,800 | 280 | 21,520 | 21,540 | 280 | -1,02% | | | 17.10.2018 14:02:05 |
| Sartorius | 114,00 | 40 | 110,50 | 111,00 | 40 | -1,34% | | | 17.10.2018 14:39:47 |
| Sartorius Vz | 123,70 | 50 | 123,50 | 123,70 | 50 | -3,29% | | | 17.10.2018 14:38:55 |
| Siemens Healthineers | 34,705 | 400 | 34,740 | 34,755 | 400 | -1,34% | | | 17.10.2018 14:37:08 |
| STRATEC Biomedical | 53,10 | 60 | 52,90 | 53,10 | 60 | +2,51% | | | 17.10.2018 14:32:41 |
| UMS | 0,615 | 1.700 | 0,605 | 0,615 | 1.700 | -0,82% | | | 17.10.2018 14:27:01 |
| Vita 34 | 12,350 | 400 | 12,750 | 12,850 | 400 | +4,08% | | | 17.10.2018 13:54:56 |
