Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,03513,9654,1051-0,38%
17.08.2018 22:00:05
aap Implantate1,90011,9001,9501+0,52%
17.08.2018 22:00:06
Bayer79,45178,9479,281+0,17%
17.08.2018 22:00:02
BB Biotech58,80158,2558,601-0,09%
17.08.2018 22:00:01
Biofrontera5,93015,8905,9801-0,68%
17.08.2018 22:00:06
Biotest St23,900123,70024,10010,00%17.08.2018 22:00:06
Biotest Vz23,750123,55023,7001+0,85%
17.08.2018 22:00:01
Carl Zeiss Meditec71,20172,1072,301+0,55%
17.08.2018 22:00:05
Dermapharm Holding29,000128,94029,3451+1,54%
17.08.2018 22:00:05
Drägerwerk St57,70156,4057,101+0,53%
17.08.2018 22:00:02
Drägerwerk Vz65,90165,9566,401+0,61%
17.08.2018 22:00:06
Eckert&Ziegler45,500144,15044,4001+0,79%
17.08.2018 22:00:03
Epigenomics2,15012,1852,2351-0,69%
17.08.2018 22:00:05
Evotec20,440120,35020,4601-0,49%
17.08.2018 22:00:58
Expedeon AG1,37211,3801,4041+1,47%
17.08.2018 22:00:05
Fresenius64,84164,6464,9410,00%17.08.2018 22:00:02
Fresenius Medical Care84,84184,8885,361-0,17%
17.08.2018 22:00:02
Geratherm Medical9,85019,75010,00010,00%17.08.2018 22:00:05
Gerresheimer73,55173,0573,351+0,34%
17.08.2018 22:00:02
Heidelberg Pharma2,69012,6402,7301-0,76%
17.08.2018 22:00:05
Mediclin6,05015,9506,1501-0,84%
17.08.2018 22:00:05
Medigene13,320113,33013,4301+0,60%
17.08.2018 22:00:05
Merck KGaA90,10189,8890,361+0,02%
17.08.2018 22:00:02
Mologen6,27916,1206,2191+2,00%
17.08.2018 22:00:06
MorphoSys99,207098,9099,8570+0,25%
17.08.2018 21:59:56
Paion2,35512,4302,5451-0,82%
17.08.2018 22:00:06
Qiagen32,810132,59032,7301+0,18%
17.08.2018 22:00:02
Rhön-Klinikum22,480122,48022,5601+0,08%
17.08.2018 22:00:04
Sartorius124,501123,50125,501+1,22%
17.08.2018 22:00:04
Sartorius Vz139,801139,50140,101-0,15%
17.08.2018 22:00:01
Siemens Healthineers37,810137,90538,0201+0,17%
17.08.2018 22:00:02
STRATEC Biomedical62,50161,3061,801+0,32%
17.08.2018 22:00:02
UMS0,6109.2500,5950,6309.250-0,84%
17.08.2018 21:30:24
Vita 3415,150114,55014,7501-0,35%
17.08.2018 22:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.