Kursliste

Name	Letzter	Geld-Stk.	Geld	Brief	Brief-Stk.	Geld-Änd.	Update
4 SC	4,846	620	4,899	4,970	620	+3,35%	12:43:28
aap Implantate	1,480	3.570	1,471	1,480	3.570	+0,06%	11:19:36
BB Biotech	53,76	114	53,07	53,22	114	-0,23%	12:43:17
Biofrontera	3,734	1.380	3,812	3,835	1.380	+1,65%	12:37:40
Biotest St	27,322	190	27,727	27,978	190	+0,53%	11:16:40
Biotest Vz	22,657	270	22,657	22,698	270	+0,56%	12:05:03
Carl Zeiss Meditec	44,972	140	44,962	44,988	140	-0,27%	12:43:32
Drägerwerk St	70,89	80	71,82	72,20	80	-1,24%	11:58:22
Drägerwerk Vz	96,03	70	95,06	95,29	70	-0,79%	12:39:30
Eckert&Ziegler	34,612	160	33,269	33,583	160	-4,35%	12:43:32
Epigenomics	5,057	1.060	4,983	5,007	1.060	-0,54%	12:13:30
Evotec	11,705	600	11,745	11,758	600	-0,97%	12:40:21
Fresenius	72,18	300	72,25	72,25	300	-1,13%	12:43:30
Fresenius Medical Care	80,47	300	80,39	80,39	300	-0,56%	12:43:31
Geratherm Medical	13,318	420	12,802	12,962	420	+0,01%	11:20:48
Gerresheimer	69,24	220	69,30	69,30	220	-1,18%	12:43:19
Mediclin	5,748	930	5,672	5,728	930	+0,38%	09:18:02
Medigene	10,247	590	10,293	10,346	590	-0,07%	12:43:07
Merck KGaA	93,24	214	93,34	93,34	214	-0,10%	12:42:58
Mologen	3,648	1.540	3,423	3,476	1.540	-4,92%	12:39:41
MorphoSys	62,49	100	62,46	62,49	100	-0,87%	12:39:52
Paion	2,820	1.860	2,824	2,835	1.860	-0,57%	12:41:44
Qiagen	28,903	190	29,027	29,043	190	+0,19%	12:37:47
Rhön-Klinikum	25,999	230	26,137	26,148	230	-0,66%	12:42:48
Sartorius St	80,41	70	76,26	79,15	70	-1,36%	12:43:30
Sartorius Vz	81,17	80	80,45	80,49	80	-0,68%	12:43:31
Stada	65,55	230	65,56	65,58	230	+0,44%	12:42:02
STRATEC Biomedical	50,02	120	50,45	50,63	120	+0,50%	12:43:28
Sygnis	1,698	3.110	1,692	1,698	3.110	+1,31%	12:28:25
UMS	0,383	14.160	0,371	0,420	14.160	-2,37%	12:27:31
Vita 34	8,098	660	7,992	8,147	660	-0,35%	12:11:53
Wilex	2,810	1.810	2,912	2,948	1.810	+2,89%	10:59:45