Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update |
|---|
| 4 SC | 4,035 | 1 | 3,965 | 4,105 | 1 | -0,38% | | | 17.08.2018 22:00:05 |
| aap Implantate | 1,900 | 1 | 1,900 | 1,950 | 1 | +0,52% | | | 17.08.2018 22:00:06 |
| Bayer | 79,45 | 1 | 78,94 | 79,28 | 1 | +0,17% | | | 17.08.2018 22:00:02 |
| BB Biotech | 58,80 | 1 | 58,25 | 58,60 | 1 | -0,09% | | | 17.08.2018 22:00:01 |
| Biofrontera | 5,930 | 1 | 5,890 | 5,980 | 1 | -0,68% | | | 17.08.2018 22:00:06 |
| Biotest St | 23,900 | 1 | 23,700 | 24,100 | 1 | 0,00% | | | 17.08.2018 22:00:06 |
| Biotest Vz | 23,750 | 1 | 23,550 | 23,700 | 1 | +0,85% | | | 17.08.2018 22:00:01 |
| Carl Zeiss Meditec | 71,20 | 1 | 72,10 | 72,30 | 1 | +0,55% | | | 17.08.2018 22:00:05 |
| Dermapharm Holding | 29,000 | 1 | 28,940 | 29,345 | 1 | +1,54% | | | 17.08.2018 22:00:05 |
| Drägerwerk St | 57,70 | 1 | 56,40 | 57,10 | 1 | +0,53% | | | 17.08.2018 22:00:02 |
| Drägerwerk Vz | 65,90 | 1 | 65,95 | 66,40 | 1 | +0,61% | | | 17.08.2018 22:00:06 |
| Eckert&Ziegler | 45,500 | 1 | 44,150 | 44,400 | 1 | +0,79% | | | 17.08.2018 22:00:03 |
| Epigenomics | 2,150 | 1 | 2,185 | 2,235 | 1 | -0,69% | | | 17.08.2018 22:00:05 |
| Evotec | 20,440 | 1 | 20,350 | 20,460 | 1 | -0,49% | | | 17.08.2018 22:00:58 |
| Expedeon AG | 1,372 | 1 | 1,380 | 1,404 | 1 | +1,47% | | | 17.08.2018 22:00:05 |
| Fresenius | 64,84 | 1 | 64,64 | 64,94 | 1 | 0,00% | | | 17.08.2018 22:00:02 |
| Fresenius Medical Care | 84,84 | 1 | 84,88 | 85,36 | 1 | -0,17% | | | 17.08.2018 22:00:02 |
| Geratherm Medical | 9,850 | 1 | 9,750 | 10,000 | 1 | 0,00% | | | 17.08.2018 22:00:05 |
| Gerresheimer | 73,55 | 1 | 73,05 | 73,35 | 1 | +0,34% | | | 17.08.2018 22:00:02 |
| Heidelberg Pharma | 2,690 | 1 | 2,640 | 2,730 | 1 | -0,76% | | | 17.08.2018 22:00:05 |
| Mediclin | 6,050 | 1 | 5,950 | 6,150 | 1 | -0,84% | | | 17.08.2018 22:00:05 |
| Medigene | 13,320 | 1 | 13,330 | 13,430 | 1 | +0,60% | | | 17.08.2018 22:00:05 |
| Merck KGaA | 90,10 | 1 | 89,88 | 90,36 | 1 | +0,02% | | | 17.08.2018 22:00:02 |
| Mologen | 6,279 | 1 | 6,120 | 6,219 | 1 | +2,00% | | | 17.08.2018 22:00:06 |
| MorphoSys | 99,20 | 70 | 98,90 | 99,85 | 70 | +0,25% | | | 17.08.2018 21:59:56 |
| Paion | 2,355 | 1 | 2,430 | 2,545 | 1 | -0,82% | | | 17.08.2018 22:00:06 |
| Qiagen | 32,810 | 1 | 32,590 | 32,730 | 1 | +0,18% | | | 17.08.2018 22:00:02 |
| Rhön-Klinikum | 22,480 | 1 | 22,480 | 22,560 | 1 | +0,08% | | | 17.08.2018 22:00:04 |
| Sartorius | 124,50 | 1 | 123,50 | 125,50 | 1 | +1,22% | | | 17.08.2018 22:00:04 |
| Sartorius Vz | 139,80 | 1 | 139,50 | 140,10 | 1 | -0,15% | | | 17.08.2018 22:00:01 |
| Siemens Healthineers | 37,810 | 1 | 37,905 | 38,020 | 1 | +0,17% | | | 17.08.2018 22:00:02 |
| STRATEC Biomedical | 62,50 | 1 | 61,30 | 61,80 | 1 | +0,32% | | | 17.08.2018 22:00:02 |
| UMS | 0,610 | 9.250 | 0,595 | 0,630 | 9.250 | -0,84% | | | 17.08.2018 21:30:24 |
| Vita 34 | 15,150 | 1 | 14,550 | 14,750 | 1 | -0,35% | | | 17.08.2018 22:00:05 |
