Kursliste

Name	Letzter	Geld-Stk.	Geld	Brief	Brief-Stk.	Geld-Änd.	Update
4 SC	3,913	770	3,906	3,943	770	+10,33%	13:21:24
aap Implantate	1,328	3.950	1,332	1,338	3.950	+2,46%	13:17:08
BB Biotech	50,85	118	51,13	51,23	118	+0,19%	13:21:54
Biofrontera	4,133	1.280	4,117	4,167	1.280	+1,65%	13:22:01
Biotest St	27,190	200	27,213	27,273	200	+0,60%	13:21:06
Biotest Vz	21,000	290	21,015	21,040	290	+0,55%	13:21:55
Carl Zeiss Meditec	45,348	140	45,452	45,478	140	+0,82%	13:21:35
Drägerwerk St	78,00	70	77,37	77,83	70	-1,28%	13:20:26
Drägerwerk Vz	102,90	60	102,81	102,94	60	-0,31%	13:12:35
Eckert&Ziegler	31,662	170	31,856	31,998	170	+1,09%	13:20:04
Epigenomics	7,154	740	7,132	7,136	740	+0,87%	13:21:42
Evotec	12,357	500	12,444	12,449	500	-0,05%	13:21:54
Fresenius	76,23	300	76,29	76,30	300	+0,16%	13:21:01
Fresenius Medical Care	83,45	300	83,25	83,29	300	-0,22%	13:21:40
Geratherm Medical	13,592	390	13,572	13,733	390	+3,52%	13:17:31
Gerresheimer	75,75	200	75,84	75,87	200	+0,43%	13:21:59
Mediclin	5,662	930	5,673	5,848	930	-0,48%	13:17:24
Medigene	11,026	550	11,002	11,014	550	+0,47%	13:21:55
Merck KGaA	105,35	200	105,00	105,10	200	-0,16%	13:21:11
Mologen	4,419	1.200	4,412	4,460	1.200	-0,86%	13:17:52
MorphoSys	65,14	100	65,11	65,17	100	-0,50%	13:21:57
Paion	2,523	2.110	2,490	2,498	2.110	-1,59%	13:17:01
Qiagen	29,397	180	29,511	29,524	180	+0,72%	13:12:00
Rhön-Klinikum	26,522	230	26,767	26,777	230	+0,55%	13:21:42
Sartorius St	84,42	70	84,02	84,99	70	+0,12%	13:07:21
Sartorius Vz	89,11	70	88,90	89,00	70	+0,50%	13:21:55
Stada	64,90	240	64,94	64,97	240	+0,20%	13:13:04
STRATEC Biomedical	62,11	100	62,00	62,23	100	+0,54%	13:21:15
Sygnis	1,931	2.790	1,887	1,932	2.790	+5,41%	13:21:42
UMS	0,416	12.780	0,411	0,459	12.780	+0,24%	11:33:32
Vita 34	7,448	720	7,316	7,448	720	+3,33%	13:18:37
Wilex	3,117	1.690	3,117	3,136	1.690	+3,21%	13:17:09