Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,9137703,9063,943770+10,33%
13:21:24
aap Implantate1,3283.9501,3321,3383.950+2,46%
13:17:08
BB Biotech50,8511851,1351,23118+0,19%
13:21:54
Biofrontera4,1331.2804,1174,1671.280+1,65%
13:22:01
Biotest St27,19020027,21327,273200+0,60%
13:21:06
Biotest Vz21,00029021,01521,040290+0,55%
13:21:55
Carl Zeiss Meditec45,34814045,45245,478140+0,82%
13:21:35
Drägerwerk St78,007077,3777,8370-1,28%
13:20:26
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
Eckert&Ziegler31,66217031,85631,998170+1,09%
13:20:04
Epigenomics7,1547407,1327,136740+0,87%
13:21:42
Evotec12,35750012,44412,449500-0,05%
13:21:54
Fresenius76,2330076,2976,30300+0,16%
13:21:01
Fresenius Medical Care83,4530083,2583,29300-0,22%
13:21:40
Geratherm Medical13,59239013,57213,733390+3,52%
13:17:31
Gerresheimer75,7520075,8475,87200+0,43%
13:21:59
Mediclin5,6629305,6735,848930-0,48%
13:17:24
Medigene11,02655011,00211,014550+0,47%
13:21:55
Merck KGaA105,35200105,00105,10200-0,16%
13:21:11
Mologen4,4191.2004,4124,4601.200-0,86%
13:17:52
MorphoSys65,1410065,1165,17100-0,50%
13:21:57
Paion2,5232.1102,4902,4982.110-1,59%
13:17:01
Qiagen29,39718029,51129,524180+0,72%
13:12:00
Rhön-Klinikum26,52223026,76726,777230+0,55%
13:21:42
Sartorius St84,427084,0284,9970+0,12%
13:07:21
Sartorius Vz89,117088,9089,0070+0,50%
13:21:55
Stada64,9024064,9464,97240+0,20%
13:13:04
STRATEC Biomedical62,1110062,0062,23100+0,54%
13:21:15
Sygnis1,9312.7901,8871,9322.790+5,41%
13:21:42
UMS0,41612.7800,4110,45912.780+0,24%
11:33:32
Vita 347,4487207,3167,448720+3,33%
13:18:37
Wilex3,1171.6903,1173,1361.690+3,21%
13:17:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.