Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Akasol43,89012043,29043,785120-0,72%
16.10.2018 21:30:57
Bertrandt71,3010072,8573,10100+3,26%
16.10.2018 21:30:23
BMW St75,7320075,7275,96200+0,83%
16.10.2018 21:32:22
BMW Vz65,959065,8066,0090+0,68%
16.10.2018 21:30:23
Continental141,40150140,90141,45150+1,58%
16.10.2018 21:30:57
Daimler53,2030053,2553,39300+0,60%
16.10.2018 21:32:22
EDAG Engineering Group15,50030017,28017,520300+13,53%
16.10.2018 21:30:38
Elringklinger8,1257408,1208,195740-0,98%
16.10.2018 21:30:23
Grammer36,60014036,82036,9401400,00%16.10.2018 21:32:22
HELLA GmbH & Co. KGaA41,00015041,44041,720150+1,41%
16.10.2018 21:30:38
JOST Werke AG30,00017030,60031,200170+4,43%
16.10.2018 21:30:00
Leoni33,50018033,61033,850180+3,38%
16.10.2018 21:32:22
paragon GmbH & Co. KGaA30,90018030,70031,150180+4,59%
16.10.2018 21:30:23
Progress-Werk Oberkirch36,50016036,00036,900160+0,55%
16.10.2018 21:30:23
Schaeffler Vz10,39058010,45510,495580+4,55%
16.10.2018 21:30:38
STS Group18,50213018,36019,020120+1,54%
16.10.2018 20:01:42
Volkswagen St144,9040144,50144,9040+2,48%
16.10.2018 21:30:54
Volkswagen Vz148,02150147,52147,80150+1,89%
16.10.2018 21:30:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.