Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet3,2604803,1803,280480+0,63%
19.09.2018 17:36:11
Beate Uhse0,00551.200.0000,0050,0051.200.000-9,10%
19.09.2018 17:29:52
bet-at-home.com60,5510060,7061,10100+1,33%
19.09.2018 17:36:23
Bijou Brigitte39,60015039,05039,850150-0,51%
19.09.2018 17:36:13
Ceconomy St6,6861.7406,4946,548920-3,22%
19.09.2018 17:36:11
Ceconomy Vz7,0808206,7607,420820-2,03%
19.09.2018 17:30:32
Cliq Digital4,2501.3204,1804,3801.320-1,88%
19.09.2018 17:36:11
Delivery Hero43,78031042,92043,200260-0,65%
19.09.2018 17:36:11
Delticom8,8206408,6608,940640+0,46%
19.09.2018 17:36:11
elumeo SE1,8601.5801,9002,0401.580+7,34%
19.09.2018 17:36:26
Fielmann54,7018053,2553,50190-2,03%
19.09.2018 17:37:00
Hawesko Holding44,40013043,20044,000130-0,92%
19.09.2018 17:36:11
HelloFresh10,92050010,79010,970500-0,19%
19.09.2018 17:35:50
home24 SE22,65023022,30522,695230-0,92%
19.09.2018 17:36:00
Hornbach Baumarkt24,90023024,75025,250230+0,40%
19.09.2018 17:36:11
Hornbach Holding55,7012054,9055,10120-0,37%
19.09.2018 17:36:11
Lotto2414,56014014,54014,700140+1,53%
19.09.2018 17:36:27
Ludwig Beck am Rathauseck28,0003727,60028,60037+0,72%
19.09.2018 17:36:15
Metro St13,73557013,75513,7801.130-0,04%
19.09.2018 17:36:11
Metro Vorzugsaktien12,72860012,64412,938580+3,04%
19.09.2018 17:37:59
mybet Holding0,053917.0000,04420,062817.000+47,33%
19.09.2018 17:30:04
Rocket Internet26,78046026,80026,900460-1,26%
19.09.2018 17:37:00
Shop Apotheke Europe49,40013049,20049,800130+0,61%
19.09.2018 17:38:48
Sleepz1,0351.8500,9481,0151.850-6,14%
19.09.2018 17:36:11
Snowbird-----0,00%
Takkt13,78051013,44013,640510-2,05%
19.09.2018 17:36:11
Travel24.com-----0,00%
United Labels3,4101.6803,2803,5201.680-1,51%
19.09.2018 17:36:00
windeln.de0,9266.0800,9060,9486.080-2,59%
19.09.2018 17:36:11
Zalando35,71021036,57036,690210+0,46%
19.09.2018 17:38:22
ZEAL Network22,10024021,85022,050240+2,82%
19.09.2018 17:35:59
zooplus157,1040153,20154,5040-2,49%
19.09.2018 17:37:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.