Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus98,3915098,4298,55150+0,24%
23.02.2018 21:59:58
Amadeus FiRe86,707086,6087,1070+0,46%
23.02.2018 21:59:59
Aumann70,408069,8070,5080+0,28%
23.02.2018 21:02:24
Basler198,0030197,00199,0030-0,31%
23.02.2018 21:58:01
BayWa29,95020030,15030,300200+0,49%
23.02.2018 21:21:01
BayWa Namensaktie-----0,00%
Befesa40,00030039,60039,850300+0,50%
23.02.2018 21:58:59
Bilfinger36,48017036,58036,760170+0,27%
23.02.2018 21:59:59
Brenntag52,0612052,1652,44120+0,30%
23.02.2018 21:59:59
Centrotec14,76036014,42014,680360+0,83%
23.02.2018 21:59:59
CropEnergies6,4009006,1506,2609000,00%23.02.2018 21:59:04
Deutz7,7857807,7707,825780+0,90%
23.02.2018 21:59:59
Diebold Nixdorf67,709068,0068,3090+0,74%
23.02.2018 21:59:39
DMG Mori46,35013046,65046,850130+0,64%
23.02.2018 21:59:59
Dr. Hönle63,409063,2063,60900,00%23.02.2018 20:54:45
Dürr106,6560105,00105,2560+0,43%
23.02.2018 21:59:59
Francotyp-Postalia4,0207504,0504,150750+1,25%
23.02.2018 20:54:51
GEA Group38,74016038,92039,160160+0,80%
23.02.2018 21:59:59
Gesco31,80018031,35031,650180-0,48%
23.02.2018 20:54:53
Heidelberger Druckmaschinen2,8522.1102,8562,8782.110+0,56%
23.02.2018 21:56:29
Indus Holding62,5010062,3062,60100+1,30%
23.02.2018 21:59:59
Jenoptik28,16022028,32028,400220+0,35%
23.02.2018 21:59:00
JOST Werke AG41,85013041,30041,900130+1,59%
23.02.2018 20:54:53
Jungheinrich Vz40,34015040,44040,660150+0,34%
23.02.2018 21:59:59
Kion Group71,149071,3471,6290+0,14%
23.02.2018 21:59:00
Klöckner10,39058010,46010,540580+0,96%
23.02.2018 21:59:59
Kromi Logistik12,20010011,90012,3001000,00%23.02.2018 21:58:01
Krones111,6060112,70113,1060+0,44%
23.02.2018 21:59:39
Kuka102,6060102,20103,0060+1,18%
23.02.2018 21:59:26
KWS Saat348,0020347,50350,0020-0,15%
23.02.2018 21:58:01
König + Bauer St71,809072,2572,5090+1,11%
23.02.2018 21:59:59
LPKF Laser8,7206308,8608,950630+0,68%
23.02.2018 21:51:46
Manz34,10016034,55034,750160+2,82%
23.02.2018 21:59:46
Masterflex9,3202409,2609,460240+2,66%
23.02.2018 20:54:54
MAX Automation8,6806008,6208,7406000,00%23.02.2018 21:58:01
MBB97,706098,0099,0060+0,40%
23.02.2018 21:21:56
MTU Aero Engines138,0050138,30138,6050+0,29%
23.02.2018 21:58:52
Nordex9,7746209,7549,830620+0,55%
23.02.2018 21:59:59
Norma Group60,9510060,2060,351000,00%23.02.2018 21:54:49
Osram Licht65,9210066,2866,52100+0,12%
23.02.2018 21:59:59
Pfeiffer Vacuum150,9040151,50151,9040+0,93%
23.02.2018 21:59:41
Phoenix Solar0,25022.1800,2480,28322.180+12,72%
23.02.2018 21:58:01
PNE Wind2,8601.9202,8652,8901.920+0,17%
23.02.2018 21:58:02
PVA Tepla13,75040014,05014,2004000,00%23.02.2018 20:54:54
R. Stahl30,20019030,00030,200190+1,35%
23.02.2018 20:54:49
Rational540,5020537,50540,0020+0,65%
23.02.2018 21:59:39
Rheinmetall108,9560109,25109,7060+0,22%
23.02.2018 21:59:59
SAF Holland18,13034018,00018,1303400,00%23.02.2018 21:58:02
Schaltbau Holding24,40023024,40024,700230-0,41%
23.02.2018 21:58:01
Senvion9,9005309,6409,780530-0,83%
23.02.2018 20:54:45
SFC Energy7,9607007,9008,0807000,00%23.02.2018 20:54:52
Siemens110,62150110,82111,00150+0,12%
23.02.2018 21:59:59
Singulus16,78032017,52017,660320+0,34%
23.02.2018 21:59:59
SLM Solutions Group36,95017036,20036,950170+0,55%
23.02.2018 21:58:02
SMA Solar Technology46,12013047,10047,400130+0,29%
23.02.2018 21:47:46
SMT Scharf14,30040013,80014,200400-1,43%
23.02.2018 21:58:01
Softing9,0406109,1209,340610+1,10%
23.02.2018 21:22:01
Stabilus78,708079,3079,7580+0,69%
23.02.2018 21:59:00
technotrans40,50014041,95042,350140+0,23%
23.02.2018 20:54:48
thyssenkrupp22,77070022,60022,700700-0,18%
23.02.2018 21:58:01
va-Q-tec16,30033016,90017,100330+1,80%
23.02.2018 20:54:54
Varta20,16028020,10020,3002800,00%23.02.2018 21:58:01
Verbio Vereinigte Bioenergie4,9266204,8884,936620+0,57%
23.02.2018 21:59:23
Viscom30,90017031,10031,500170-0,64%
23.02.2018 21:34:47
Voltabox25,12021025,00025,280210+0,16%
23.02.2018 20:54:44
Vossloh36,90017037,10037,150170+0,40%
23.02.2018 16:54:10
Wacker Neuson29,94021029,50029,780210+0,68%
23.02.2018 21:59:11
WashTec69,209068,0068,4090+0,14%
23.02.2018 20:54:54
ZhongDe Waste Technology1,1404.8301,1401,1804.8300,00%23.02.2018 20:54:47

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.