Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1752.0001,1251,1701.900-2,18%
17.10.2018 13:31:30
Airbus102,00650101,46101,50650-0,38%
17.10.2018 14:35:53
Amadeus FiRe90,307092,5092,6070+3,00%
17.10.2018 14:33:49
Aumann49,70015048,70048,800150-0,11%
17.10.2018 14:35:38
Basler154,2040157,40158,2040+2,34%
17.10.2018 14:35:30
BayWa27,00030026,80026,900300+0,37%
17.10.2018 14:31:28
BayWa Namensaktie-----0,00%
Befesa40,40030039,50039,600300-1,50%
17.10.2018 14:31:32
Bilfinger37,30040037,88037,900400+1,71%
17.10.2018 14:35:25
Brenntag47,98032048,04048,050320+0,60%
17.10.2018 14:36:12
Centrotec12,98040012,88012,960400+0,31%
17.10.2018 14:33:30
CropEnergies4,5601.1004,5604,5801.100+1,33%
17.10.2018 14:33:12
Deutz7,0158706,9556,960870+0,07%
17.10.2018 14:32:36
DMG Mori44,55014044,75044,900140+1,01%
17.10.2018 14:21:56
Dr. Hönle64,808069,4070,0080+8,43%
17.10.2018 14:18:52
Dürr33,04046032,82032,840460-1,36%
17.10.2018 14:36:14
Francotyp-Postalia3,5901.4253,5603,5801.400+1,42%
17.10.2018 14:30:26
GEA Group27,05056027,03027,040560+2,50%
17.10.2018 14:35:45
Gesco30,45020030,00030,100200-0,34%
17.10.2018 14:31:55
Heidelberger Druckmaschinen2,1564.0002,1402,1424.000-0,47%
17.10.2018 14:35:44
Indus Holding48,90013048,60048,700130+0,20%
17.10.2018 14:26:37
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:35:30
Jungheinrich Vz29,30052029,22029,240520-0,28%
17.10.2018 14:35:03
Kion Group49,85032047,80047,820320-3,26%
17.10.2018 14:36:13
Klöckner9,4256509,3559,360650+0,37%
17.10.2018 14:35:42
Knorr-Bremse84,9920085,0785,14200+1,91%
17.10.2018 14:36:12
Kromi Logistik10,60048010,60010,700470+0,95%
17.10.2018 13:31:30
Krones86,1518086,8586,95180+1,51%
17.10.2018 14:36:10
Kuka72,3015072,0072,30150+1,83%
17.10.2018 14:35:14
KWS Saat296,0018294,50295,5018+0,51%
17.10.2018 14:25:53
König & Bauer50,3013049,70049,740130-0,80%
17.10.2018 14:36:07
LPKF Laser6,7909006,6406,840900+0,75%
17.10.2018 14:24:59
Manz32,10020031,65031,800200+0,47%
17.10.2018 14:28:02
Masterflex8,4204108,2208,380400-0,97%
17.10.2018 13:31:30
MAX Automation5,3409755,2605,2809500,00%17.10.2018 13:33:09
MBB88,506084,9085,3060-2,87%
17.10.2018 14:09:48
MTU Aero Engines177,9090174,60174,8090-1,47%
17.10.2018 14:35:53
Nordex8,2567308,3128,324730+4,29%
17.10.2018 14:36:16
Norma Group48,74032047,62047,660320-2,10%
17.10.2018 14:36:06
Osram Licht33,26054033,73033,740540+1,65%
17.10.2018 14:36:16
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
PNE AG2,4952.0752,4102,4152.075-2,43%
17.10.2018 14:33:06
PVA Tepla11,25048010,85010,900470-3,13%
17.10.2018 14:23:13
R. Stahl25,00021025,00025,400210+1,62%
17.10.2018 13:37:23
Rational595,5020598,50599,5020+1,44%
17.10.2018 14:35:42
Rheinmetall81,8619080,1280,14190-1,36%
17.10.2018 14:36:13
SAF Holland12,96047012,89012,920470+0,31%
17.10.2018 14:35:44
Schaltbau Holding22,20024022,00022,4002300,00%17.10.2018 13:44:29
Senvion5,1009805,2305,300970+3,35%
17.10.2018 14:31:48
SFC Energy8,3404808,3808,480480+2,69%
17.10.2018 14:22:17
Siemens102,14700102,00102,02800+0,19%
17.10.2018 14:36:16
Singulus13,76039013,16013,220390-4,23%
17.10.2018 14:36:02
SLM Solutions Group17,90012017,16017,220120-4,78%
17.10.2018 14:36:12
SMA Solar Technology20,06030020,34020,360300+3,66%
17.10.2018 14:34:05
SMT Scharf14,00038013,60013,700380-1,45%
17.10.2018 14:34:38
Stabilus63,6510062,2562,35100-0,64%
17.10.2018 14:30:40
technotrans SE31,45020030,30030,450200-1,15%
17.10.2018 14:30:26
thyssenkrupp20,0902.10020,27020,2802.100+1,04%
17.10.2018 14:36:16
va-Q-tec6,2408406,3206,400830+3,26%
17.10.2018 14:01:22
Varta28,08040027,80027,940400+0,21%
17.10.2018 14:34:00
Verbio Vereinigte Bioenergie5,6901.2005,6105,6901.200+0,17%
17.10.2018 14:35:29
Viscom18,90040018,90019,050350+2,71%
17.10.2018 13:31:30
Voltabox16,61045016,61016,750450-1,90%
17.10.2018 14:35:57
Vossloh41,05015040,80040,900150+0,24%
17.10.2018 14:36:00
Wacker Neuson21,54029020,86020,900290-2,16%
17.10.2018 14:33:56
WashTec72,009074,1074,3090+3,34%
17.10.2018 14:32:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.