Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE86,4810086,1686,29100-1,18%
17:45:10
Amadeus FiRe76,748077,3977,9980+1,93%
17:45:08
Aumann62,809062,4863,0190+1,51%
17:36:36
Basler168,0040169,35170,5040+3,92%
17:36:39
BayWa32,18119032,00132,198190+0,31%
17:44:00
BayWa Namensaktie-----0,00%
Befesa32,93914036,46236,659140+6,30%
17:44:00
Bilfinger38,34216038,04838,245160+0,20%
17:45:08
Brenntag53,4712053,3853,58120-0,69%
17:45:08
Centrotec15,30234015,19815,395340+1,18%
17:44:00
CropEnergies8,0376908,0048,152690+2,61%
17:43:03
Deutz6,8818806,8816,933880+1,19%
17:45:08
Diebold Nixdorf74,859074,4474,6990+0,69%
17:45:08
DMG Mori44,95214045,35245,599140+0,02%
17:45:08
Dr. Hönle48,85312048,76149,159120-0,13%
17:43:57
Dürr100,8660100,73101,0260-0,38%
17:45:08
Francotyp-Postalia Holding4,4856804,4764,574680+1,95%
17:36:22
GEA Group39,95316039,84240,089160-0,35%
17:45:08
Gesco33,70517033,93134,429170+2,44%
17:36:04
Heidelberger Druckmaschinen2,8432.1202,8372,8522.120+0,60%
17:43:29
IBU-tec advanced materials17,20033017,13717,598330-0,43%
17:31:36
Indus Holding60,5910060,3060,35100+0,08%
17:45:08
Jenoptik27,79322027,94827,990220+2,03%
17:45:08
JOST Werke AG40,23213040,69441,306130-0,61%
17:37:05
Jungheinrich Vz37,07417037,06937,316170-0,70%
17:45:08
Kion Group70,129070,2270,5190+6,07%
17:45:08
Klöckner10,21160010,13810,210600-0,12%
17:44:00
Kromi Logistik14,4908013,51014,09380-1,10%
17:36:16
Krones106,0460106,47106,8760+0,19%
17:45:08
Kuka125,7550125,00126,2150-2,16%
17:45:08
KWS Saat334,2020333,64336,6420-0,88%
17:45:08
König + Bauer St62,6310062,5462,69100+1,13%
17:45:08
LPKF Laser8,6826408,6598,757640-0,13%
17:36:28
Manz31,59818031,31531,712180-2,45%
17:45:10
Masterflex8,7722608,8768,924260+2,14%
17:36:27
MAX Automation7,9242708,0138,111270+1,55%
17:36:18
MBB90,127090,0090,3470-0,81%
17:36:09
MTU Aero Engines147,1550148,30148,3750+1,52%
17:45:11
Nordex8,4427208,4348,488720+3,86%
17:44:19
Norma Group55,7411055,4055,58110-0,08%
17:45:08
Osram Licht72,119071,9272,1790-0,18%
17:45:08
Pfeiffer Vacuum151,2440151,25151,7540-0,41%
17:45:10
Phoenix Solar0,23324.7800,2220,24824.780-3,48%
17:41:06
PNE Wind2,8811.9102,8812,9081.910+1,80%
17:40:16
PVA Tepla9,98654010,32110,419540+9,33%
17:39:49
R. Stahl30,02619030,00530,318190-0,39%
17:36:16
Rational538,0620536,55539,5520+1,04%
17:45:08
Rheinmetall103,6560103,65104,5860-0,82%
17:45:08
SAF Holland16,90136016,95417,008360+0,31%
17:44:00
Schaltbau Holding25,77722025,65326,050220+0,56%
17:44:00
Senvion12,0565209,96110,039520-0,30%
17:35:50
SFC Energy6,3109006,1516,396900-6,10%
17:43:00
Siemens116,62150116,20116,38150-0,62%
17:45:08
Singulus14,77139014,42014,567390-0,21%
17:44:00
SLM Solutions Group45,75114044,70845,152140-2,15%
17:44:41
SMA Solar Technology35,45818034,61534,862180+0,56%
17:45:08
SMT Scharf14,70039014,40214,686390+0,78%
17:36:14
Softing8,2816608,4058,653660+7,75%
17:42:43
Stabilus70,579070,2070,6090+0,34%
17:45:08
technotrans43,67613043,84144,289130+1,01%
17:36:39
thyssenkrupp23,90070023,80923,866700+2,36%
17:45:08
va-Q-tec18,55831017,83618,034310-1,19%
17:36:20
Varta20,20428020,00620,224280-0,27%
17:36:01
Verbio Vereinigte Bioenergie8,0713907,8517,975390-0,63%
17:44:07
Viscom29,09518028,86429,148180+0,64%
17:45:08
Voltabox24,26722024,07524,265220-1,34%
17:36:21
Vossloh46,13014045,90046,147140-0,63%
17:44:00
Wacker Neuson26,80123026,75026,897230-0,19%
17:45:01
WashTec76,358076,3276,5780+0,75%
17:35:47
ZhongDe Waste Technology1,3484.6901,1731,3294.690-3,06%
17:30:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.