Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,2401.9001,1851,2201.900-1,25%
16.08.2018 13:33:38
Airbus106,78100106,64106,68100+1,36%
16.08.2018 14:06:27
Amadeus FiRe96,007096,1096,3070+0,83%
16.08.2018 13:56:20
Aumann55,1010059,2059,50100+8,22%
16.08.2018 14:04:26
Basler182,8030186,20187,4030+1,41%
16.08.2018 14:04:50
BayWa29,40030029,50029,650300+1,20%
16.08.2018 13:51:23
BayWa Namensaktie-----0,00%
Befesa43,90030042,40042,500300-2,08%
16.08.2018 13:48:22
Bilfinger41,24037040,92040,940370-0,30%
16.08.2018 14:05:44
Brenntag51,3430051,0251,06300-0,16%
16.08.2018 14:04:58
Centrotec12,92040012,86012,900400+0,94%
16.08.2018 13:30:01
CropEnergies4,6451.0804,6354,6401.080+1,42%
16.08.2018 14:02:02
Deutz7,3158307,2557,265830+0,20%
16.08.2018 14:05:17
DMG Mori45,80014045,55045,6501400,00%16.08.2018 13:42:27
Dr. Hönle71,608071,6071,8080+5,91%
16.08.2018 13:58:04
Dürr39,73039039,43039,460390-0,31%
16.08.2018 14:05:12
Francotyp-Postalia3,7701.3753,6903,7201.350-0,28%
16.08.2018 13:32:22
GEA Group31,68048031,83031,850480+1,27%
16.08.2018 14:06:14
Gesco31,00020031,20031,300200+0,80%
16.08.2018 14:00:55
Heidelberger Druckmaschinen2,4304.0002,4242,4284.000+2,71%
16.08.2018 14:04:25
Indus Holding53,8012053,6053,80120+0,56%
16.08.2018 13:32:21
Jenoptik32,30019032,76032,800190+1,67%
16.08.2018 14:06:29
Jungheinrich Vz30,38049030,84030,860490+2,18%
16.08.2018 14:04:02
Kion Group56,8027056,9456,96270+0,24%
16.08.2018 14:05:56
Klöckner8,9506808,9408,950680+0,67%
16.08.2018 14:04:51
Kromi Logistik12,20042012,00012,200410+0,84%
16.08.2018 13:32:22
Krones105,30150105,40105,50150+0,28%
16.08.2018 14:04:35
Kuka90,707590,1090,2075+0,89%
16.08.2018 14:06:09
KWS Saat335,5016332,00333,5016-0,45%
16.08.2018 13:32:22
König & Bauer61,1510060,5060,55100+0,24%
16.08.2018 14:06:14
LPKF Laser7,4608007,4207,4908000,00%16.08.2018 13:41:40
Manz36,05020036,05036,150200+1,26%
16.08.2018 13:30:01
Masterflex8,7603908,6408,7803800,00%16.08.2018 13:32:22
MAX Automation5,4209505,3605,380950-2,90%
16.08.2018 14:05:52
MBB87,606089,2089,7060+2,52%
16.08.2018 13:37:00
MTU Aero Engines186,3090187,00187,2090+0,80%
16.08.2018 14:06:00
Nordex8,4187208,3948,398720-0,31%
16.08.2018 14:05:12
Norma Group56,5028055,2055,25280-2,13%
16.08.2018 14:05:21
Osram Licht38,58047038,53038,550470+1,50%
16.08.2018 14:06:07
Pfeiffer Vacuum126,3050127,70127,9050+1,75%
16.08.2018 14:00:23
Phoenix Solar0,051612.8000,03920,063812.800-2,00%
16.08.2018 12:27:09
PNE AG2,4302.0502,4552,4602.050+2,29%
16.08.2018 13:36:07
PVA Tepla13,80036014,25014,350360+6,74%
16.08.2018 13:56:06
R. Stahl25,20021025,40025,8002000,00%16.08.2018 13:37:24
Rational640,0020638,00638,5020+0,39%
16.08.2018 14:04:54
Rheinmetall93,9417093,3293,38170-0,05%
16.08.2018 14:06:02
SAF Holland13,02046013,22013,230460+2,95%
16.08.2018 14:04:32
Schaltbau Holding27,20019027,80028,000190+2,96%
16.08.2018 14:00:44
Senvion7,2706907,4707,500680+2,32%
16.08.2018 13:38:30
SFC Energy6,8005906,8206,900580+0,88%
16.08.2018 13:32:22
Siemens110,36600110,24110,26700+0,51%
16.08.2018 14:06:18
Singulus11,80044011,86011,940430+1,89%
16.08.2018 13:58:56
SLM Solutions Group23,0009022,85022,95090-0,44%
16.08.2018 13:45:16
SMA Solar Technology29,02021029,28029,340210+1,87%
16.08.2018 13:58:02
SMT Scharf16,10031016,50016,800310+3,12%
16.08.2018 13:38:19
Stabilus73,659073,5073,6090+0,47%
16.08.2018 14:04:08
technotrans SE36,65020036,75036,850200-0,68%
16.08.2018 13:50:45
thyssenkrupp19,3801.80019,37019,3701.600-0,57%
16.08.2018 14:06:30
va-Q-tec12,15043012,25012,300430+2,94%
16.08.2018 13:36:03
Varta23,56050023,58023,660500+1,72%
16.08.2018 14:04:15
Verbio Vereinigte Bioenergie5,8101.2005,7855,8201.200+2,57%
16.08.2018 14:00:12
Viscom22,00035021,90022,100350+3,30%
16.08.2018 13:55:29
Voltabox19,67035020,20020,240350+4,28%
16.08.2018 14:06:24
Vossloh47,85013048,20048,300130+1,36%
16.08.2018 13:50:41
Wacker Neuson24,18025024,04024,060250+0,83%
16.08.2018 13:56:06
WashTec73,709073,4073,50900,00%16.08.2018 14:00:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.