Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy19,47629019,36919,866290+0,20%
17:42:51
3W Power-----0,00%
7C Solarparken2,4102.3002,3922,4332.300-0,75%
17:36:20
a.i.s.-----0,00%
Airbus SE86,4810086,1686,28100-1,18%
17:44:01
Alba-----0,00%
Amadeus FiRe76,798077,3977,9980+1,93%
17:44:02
Aumann62,809062,4863,0190+1,51%
17:36:36
Babcock-BSH-----0,00%
Basler168,0040169,35170,5040+3,92%
17:36:39
BayWa32,18119032,00132,198190+0,31%
17:44:00
BayWa Namensaktie-----0,00%
Befesa32,93914036,46236,659140+6,30%
17:44:00
Bilfinger38,34216038,04738,244160+0,20%
17:44:02
Blue Cap16,10232016,10216,399320-0,12%
17:36:19
Brenntag53,4712053,3853,58120-0,70%
17:44:02
Böwe Systec-----0,00%
Centrotec15,30234015,19815,395340+1,18%
17:44:00
China Specialty Glass-----0,00%
CropEnergies8,0376908,0048,152690+2,61%
17:43:03
Daldrup & Söhne11,61817011,80311,978170+0,96%
17:36:10
Datron13,01240012,82112,999400-0,23%
17:36:46
Delignit5,9643405,9226,223340-1,30%
17:30:59
Deutz6,8818806,8806,934880+1,17%
17:44:02
Diebold Nixdorf74,859074,4474,6990+0,69%
17:44:02
Diskus Werke-----0,00%
DMG Mori44,95214045,35045,597140+0,02%
17:44:02
Dr. Hönle48,85312048,76149,159120-0,13%
17:43:57
Dürkopp Adler-----0,00%
Dürr100,8660100,72101,0260-0,38%
17:44:02
Electrawinds-----0,00%
Energiekontor14,27339014,10314,378390-0,48%
17:36:19
Francotyp-Postalia Holding4,4856804,4764,574680+1,95%
17:36:22
Friwo19,71029019,40220,438290+5,21%
17:36:13
GEA Group39,95316039,84040,087160-0,36%
17:44:02
Gesco33,70517033,93134,429170+2,44%
17:36:04
HanseYachts10,80015010,30710,743150+3,58%
17:30:59
Heidelberger Druckmaschinen2,8432.1202,8372,8522.120+0,60%
17:43:29
Heliocentris Energy Solutions-----0,00%
Indus Holding60,5910060,3060,35100+0,08%
17:44:02
Infas Holding-----0,00%
ItN Nanovation0,9793.8000,9331,0993.800-13,62%
17:31:17
Jenoptik27,79322027,94727,990220+2,03%
17:44:02
JOST Werke AG40,23213040,69441,306130-0,61%
17:37:05
Jungheinrich Vz37,07417037,06837,315170-0,71%
17:44:02
Kion Group70,129070,2270,5190+6,07%
17:44:02
Klöckner10,21160010,13810,210600-0,12%
17:44:00
Kromi Logistik14,4908013,51014,09380-1,10%
17:36:16
Krones106,0460106,47106,8760+0,18%
17:44:02
KSB St480,8020479,34484,1620+0,94%
17:35:59
KSB Vz480,0520477,70482,5020+0,80%
17:36:04
Kuka125,7550125,00126,2150-2,16%
17:44:02
KWS Saat334,2020333,63336,6320-0,88%
17:44:02
König + Bauer St62,6310062,5462,68100+1,12%
17:44:02
LPKF Laser8,6826408,6598,757640-0,13%
17:36:28
m-u-t18,86530018,50018,889300+2,43%
17:43:50
MAN St94,996094,6994,9960-0,25%
17:44:02
MAN Vz93,566093,2894,0860-0,06%
17:36:12
Manz31,59818031,31331,710180-2,46%
17:44:02
Maschinenfabrik Berthold Hermle Vz372,0020371,00372,0020+0,56%
17:31:21
Masterflex8,7722608,8768,924260+2,14%
17:36:27
MAX Automation7,9242708,0138,111270+1,55%
17:36:18
MBB90,127090,0090,3470-0,81%
17:36:09
Medion15,95235015,95216,140350-0,49%
17:44:00
MS Industrie4,0186304,0224,108630-0,20%
17:30:59
MTU Aero Engines147,1550148,30148,3750+1,52%
17:44:03
Nabaltec26,57421026,51026,660210+1,96%
17:36:17
Nanogate SE47,09712046,79647,144120-2,68%
17:36:29
Neschen-----0,00%
Nordex8,4427208,4428,488720+3,96%
17:37:05
Nordwest Handel-----0,00%
Norma Group55,7411055,4055,58110-0,08%
17:44:02
Orbis5,0771.1005,0125,2481.100+2,28%
17:35:13
Osram Licht72,119071,9272,1790-0,19%
17:44:02
Pfeiffer Vacuum151,2440151,25151,7540-0,41%
17:44:03
Phoenix Solar0,23324.7800,2220,24824.780-3,48%
17:41:06
Pittler Maschinenfabrik-----0,00%
PNE Wind2,8811.9102,8812,9081.910+1,80%
17:40:16
PVA Tepla9,98654010,32110,419540+9,33%
17:39:49
R. Stahl30,02619030,00530,318190-0,39%
17:36:16
Rational538,0620536,53539,5320+1,04%
17:44:02
Rheinmetall103,6560103,65104,5860-0,82%
17:44:02
Ringmetall3,8583303,8964,018330-0,36%
17:36:39
S&O Agrar-----0,00%
SAF Holland16,90136016,95417,008360+0,31%
17:44:00
Schaltbau Holding25,77722025,65326,050220+0,56%
17:44:00
Schumag-----0,00%
Senvion12,0565209,96110,039520-0,30%
17:35:50
SFC Energy6,3109006,1516,396900-6,10%
17:43:00
Siemens116,62150116,20116,37150-0,62%
17:44:02
Singulus14,77139014,42014,567390-0,21%
17:44:00
SLM Solutions Group45,75114044,50844,952140-2,59%
17:36:26
SMA Solar Technology35,45818034,61334,860180+0,56%
17:44:02
SMT Scharf14,70039014,40214,686390+0,78%
17:36:14
Softing8,2816608,4058,653660+7,75%
17:42:43
Solar Fabrik-----0,00%
SolarWorld0,7621.8400,7620,7781.840+46,53%
17:43:02
Stabilus70,579070,2070,6090+0,34%
17:44:02
technotrans43,67613043,84144,289130+1,01%
17:36:39
thyssenkrupp23,90070023,80823,865700+2,35%
17:44:02
Turbon-----0,00%
United Power Technology0,2188.7800,1140,2068.780+3,63%
17:37:22
va-Q-tec18,55831017,83618,034310-1,19%
17:36:20
Varta20,20428020,00620,224280-0,27%
17:36:01
Vectron Systems AG21,35810020,00220,349100-2,15%
17:36:27
Verbio Vereinigte Bioenergie8,0713907,8517,977390-0,63%
17:43:29
Viscom29,09518028,87329,148180+0,67%
17:44:02
Voltabox24,26722024,07524,265220-1,34%
17:36:21
Vossloh46,13014045,90046,147140-0,63%
17:44:00
Wacker Neuson26,80123026,75026,897230-0,19%
17:43:43
Wanderer-Werke-----0,00%
WashTec76,358076,3276,5780+0,75%
17:35:47
ZhongDe Waste Technology1,3484.6901,1731,3294.690-3,06%
17:30:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.