Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy22,50023022,10022,300230+0,45%
22.10.2018 10:31:35
3U Holding1,1202.1001,0951,1352.000+0,45%
22.10.2018 10:31:35
7C Solarparken2,7001.2502,6702,6801.250+1,13%
22.10.2018 10:33:20
Airbus97,8270097,9197,93700-0,28%
22.10.2018 10:38:13
AIS-----0,00%
Alba-----0,00%
Amadeus FiRe94,607095,1095,4070+1,06%
22.10.2018 10:37:16
Aumann45,35015045,30045,450150+0,77%
22.10.2018 10:34:39
Basler159,0040157,60158,6040-0,76%
22.10.2018 10:30:02
BayWa26,65030026,75026,800300+0,94%
22.10.2018 10:31:35
BayWa Namensaktie-----0,00%
Befesa40,10030040,50040,600300+1,25%
22.10.2018 10:31:48
Bilfinger36,12042036,24036,260420+0,77%
22.10.2018 10:36:46
Blue Cap19,00027019,10019,450270+2,68%
22.10.2018 10:32:59
Brenntag47,00032047,17047,190320+0,53%
22.10.2018 10:37:12
Böwe Systec-----0,00%
Centrotec13,00040012,92012,960400+1,09%
22.10.2018 10:33:53
China Specialty Glass-----0,00%
CropEnergies4,4451.1304,4504,4551.130+2,06%
22.10.2018 10:36:43
Daldrup & Söhne9,1003109,0009,100310+1,69%
22.10.2018 10:31:35
Datron11,30047011,00011,100460+0,91%
22.10.2018 09:57:03
Delignit7,2502757,1007,200250-1,39%
22.10.2018 10:31:35
Deutz6,0859906,1206,125980+2,51%
22.10.2018 10:34:13
Diskus Werke-----0,00%
DMG Mori43,95014044,25044,400140+0,79%
22.10.2018 10:35:24
Dr. Hönle70,408068,2068,6080-2,02%
22.10.2018 10:31:35
Dürr29,49051029,84029,860510+1,70%
22.10.2018 10:38:07
Electrawinds-----0,00%
Energiekontor14,00032014,05014,100320+1,81%
22.10.2018 10:30:02
Francotyp-Postalia3,6301.3503,7203,7301.350+5,38%
22.10.2018 10:33:24
Friwo19,60026019,80020,200260+4,76%
22.10.2018 10:31:35
GEA Group25,90058026,23026,240580+1,19%
22.10.2018 10:38:09
Gesco29,95020030,05030,250200+0,50%
22.10.2018 10:37:37
HanseYachts7,9002007,8007,900190+1,96%
22.10.2018 10:35:30
Heidelberger Druckmaschinen2,1145.0002,0922,0945.000+1,06%
22.10.2018 10:33:35
Heliocentris Energy Solutions-----0,00%
IBU-tec advanced materials17,95030017,65018,0003000,00%22.10.2018 10:30:00
Indus Holding47,50013047,55047,600130+0,63%
22.10.2018 10:31:35
Infas Holding-----0,00%
ITN Nanovation1,0701.0001,0101,0851.000-0,99%
22.10.2018 10:31:35
Jenoptik25,84022025,96025,980220+1,16%
22.10.2018 10:37:46
Jungheinrich Vz27,58054027,86027,880540+1,38%
22.10.2018 10:38:05
Kion Group45,41034045,20045,240340+1,16%
22.10.2018 10:38:12
Klöckner8,4157208,4458,450720-1,23%
22.10.2018 10:37:39
Knorr-Bremse82,6020082,0782,36200+0,71%
22.10.2018 10:38:12
Kromi Logistik10,60047010,70010,800470+2,88%
22.10.2018 10:31:35
Krones80,1519080,5080,55190+0,62%
22.10.2018 10:37:48
KSB St302,0010301,00303,0010-0,34%
22.10.2018 10:31:35
KSB Vz296,0010300,00301,0010+1,69%
22.10.2018 10:31:51
Kuka71,2015071,1071,30150+0,14%
22.10.2018 10:36:04
KWS Saat291,0018289,50290,5018+0,17%
22.10.2018 10:37:55
König & Bauer49,16013049,82049,940130+2,29%
22.10.2018 10:31:35
LPKF Laser6,7509006,7706,860900+1,49%
22.10.2018 10:31:35
MAN St90,2010090,9090,95100+0,27%
22.10.2018 10:37:11
MAN Vz91,207590,4090,8075+0,44%
22.10.2018 10:32:16
Manz30,10020029,80029,950200+1,36%
22.10.2018 10:30:02
Maschinenfabrik Berthold Hermle Vz361,0020353,00362,0020+0,56%
22.10.2018 10:32:59
Masterflex8,1604108,2008,260410+1,48%
22.10.2018 09:42:50
MAX Automation5,0401.0254,9004,9701.025-1,61%
22.10.2018 10:33:41
MBB82,506084,9086,0060+4,17%
22.10.2018 10:35:51
Medion15,90033015,70015,8003300,00%22.10.2018 10:31:35
MS Industrie2,9008602,9202,940860+3,54%
22.10.2018 10:31:35
MTU Aero Engines174,9090174,50174,6090-0,52%
22.10.2018 10:38:10
Nabaltec22,50023022,30022,500230+1,36%
22.10.2018 10:14:09
Nanogate33,05016033,15033,400160+0,91%
22.10.2018 10:30:02
Neschen-----0,00%
Nordex8,3007308,2648,274730+1,27%
22.10.2018 10:38:11
Nordwest Handel-----0,00%
Norma Group44,06033045,56045,580330+3,49%
22.10.2018 10:38:10
Nynomic22,60022023,20023,400220+4,03%
22.10.2018 10:31:35
Orbis4,8204004,7604,920400-1,25%
22.10.2018 10:31:40
Osram Licht32,58053034,25034,260530+6,06%
22.10.2018 10:38:10
Pfeiffer Vacuum111,9060110,30110,5060-1,26%
22.10.2018 10:36:01
Phoenix Solar0,04015.6000,03220,047815.600+7,33%
22.10.2018 09:31:17
Pittler Maschinenfabrik-----0,00%
Pne2,3802.0752,4102,4202.075+1,26%
22.10.2018 10:34:39
PVA Tepla10,30050010,30010,350500+1,47%
22.10.2018 10:31:35
R. Stahl25,20021024,80025,000210+1,63%
22.10.2018 09:04:20
Rational577,5020571,00571,5020-0,09%
22.10.2018 10:35:03
Rheinmetall77,6220077,5077,56200+2,54%
22.10.2018 10:38:11
Ringmetall3,6909503,6503,730900+2,52%
22.10.2018 10:33:20
S&O Agrar-----0,00%
SAF Holland12,13050012,20012,240500+1,49%
22.10.2018 10:37:53
SCHALTBAU HOLDING NA O.N-23122,10522,1952310,00%22.10.2018 10:30:00
Schumag-----0,00%
Senvion5,2909605,3405,430940+3,48%
22.10.2018 10:34:18
SFC Energy8,3604808,3408,380480+0,96%
22.10.2018 10:36:11
Siemens101,34800101,34101,36800+1,03%
22.10.2018 10:38:11
Singulus11,76043012,00012,140430+3,27%
22.10.2018 10:37:58
Sino-German United-----0,00%
SLM Solutions Group16,86012516,52016,540125-1,08%
22.10.2018 10:33:49
SMA Solar Technology18,86033018,61018,650330-1,07%
22.10.2018 10:36:18
SMT Scharf14,10037014,00014,200360+1,44%
22.10.2018 10:31:35
Solar Fabrik-----0,00%
SolarWorld0,12831.3000,1280,158825.200+16,36%
22.10.2018 10:32:16
Stabilus57,8511058,1558,20110+1,48%
22.10.2018 10:31:35
technotrans SE29,25020029,55029,600200+2,24%
22.10.2018 10:30:02
thyssenkrupp19,5101.60019,41019,4151.600-0,52%
22.10.2018 10:38:11
Turbon-----0,00%
United Power Technology-----0,00%
va-Q-tec6,2208706,1006,180850+0,32%
22.10.2018 10:33:41
Varta26,86040027,74027,840400+3,35%
22.10.2018 10:37:47
Vectron Systems AG14,46035013,88014,000350-1,98%
22.10.2018 10:30:02
Verbio Vereinigte Bioenergie5,5051.3005,4955,5101.300+2,32%
22.10.2018 10:36:11
Viscom18,75040018,45018,550400+2,21%
22.10.2018 10:30:02
Voltabox15,02050015,28015,290500+3,24%
22.10.2018 10:37:40
Vossloh39,90015040,20040,300150+1,25%
22.10.2018 10:31:35
Wacker Neuson20,44030020,28020,320300+0,09%
22.10.2018 10:32:14
WashTec70,909072,5072,8090+0,83%
22.10.2018 10:32:09
ZhongDe Waste Technology0,6208.9800,5850,6458.140-4,10%
22.10.2018 10:31:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.