Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate10,80019011,00011,200190+4,26%
16.08.2018 17:36:10
ADLER Real Estate14,06037014,12014,280360+1,29%
16.08.2018 17:36:10
ADO Properties S.A.50,9511051,7551,95110+2,27%
16.08.2018 17:35:46
Albis Leasing3,6101.5903,4703,6301.590-3,62%
16.08.2018 17:36:23
alstria office REIT13,25057013,27013,370570+1,76%
16.08.2018 17:36:10
Aroundtown7,1206.1257,1007,1407.650+0,14%
16.08.2018 17:30:37
Buwog29,36020029,36029,420200+0,75%
16.08.2018 17:35:11
C-Quadrat Investment-----0,00%
capsensixx AG14,94614014,85415,036140+0,43%
16.08.2018 17:36:20
Comdirect Bank11,20049011,28011,3604900,00%16.08.2018 17:36:15
Consus Commercial Property8,4203408,5408,620340+0,70%
16.08.2018 17:36:21
Corestate Capital Holding42,95015043,10043,400150-1,15%
16.08.2018 17:36:10
CPI Property Group0,6852.5000,6400,7102.5000,00%16.08.2018 17:35:10
Creditshelf80,067079,4080,0070-0,38%
16.08.2018 17:36:25
DEMIRE Deutsche Mittelstand Real Estate4,2708104,3204,390810+3,59%
16.08.2018 17:36:13
Deutsche Beteiligungs AG37,10014037,70037,950140+1,61%
16.08.2018 17:36:29
Deutsche Börse112,20230111,60111,60230+0,13%
16.08.2018 17:36:10
Deutsche Cannabis1,2102.5001,2051,2752.375+6,63%
16.08.2018 17:36:13
Deutsche EuroShop29,44031029,78029,960210+1,29%
16.08.2018 17:36:10
Deutsche Grundstücksauktionen18,00032017,70018,1003200,00%16.08.2018 17:30:31
Deutsche Konsum REIT11,05031010,90011,000310+1,39%
16.08.2018 17:36:10
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE41,97021041,79041,880210+1,82%
16.08.2018 17:36:41
DF Deutsche Forfait0,16514.7000,1520,19814.700-10,59%
16.08.2018 17:36:15
DIC Asset9,8305309,7509,830520+0,41%
16.08.2018 17:36:27
DWS Group25,73539025,69525,885390-0,30%
16.08.2018 17:36:36
Ernst Russ1,0201.2750,9921,0401.225-2,75%
16.08.2018 17:36:26
Eyemaxx Real Estate10,80029010,70010,900290+1,90%
16.08.2018 17:36:10
Fair Value REIT-----0,00%
Ferratum16,18035016,42016,900350+3,92%
16.08.2018 17:36:10
FinLab22,30016021,90022,300160-2,67%
16.08.2018 17:36:10
FinTech Group29,4508029,35029,55080+0,85%
16.08.2018 17:36:10
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,72451.4003,6703,7701.400-1,61%
16.08.2018 17:36:09
Grand City Properties23,30044023,34023,400440+0,51%
16.08.2018 17:36:10
Grenke AG92,958095,1095,95100+2,14%
16.08.2018 17:36:10
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,2305609,2209,230560+0,32%
16.08.2018 17:36:41
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners7,4607507,3807,500750-0,28%
16.08.2018 17:36:10
Hesse Newman Capital-----0,00%
Hypoport178,2030181,20182,4030+0,77%
16.08.2018 17:36:10
Instone Real Estate Group21,29025021,23021,360250+0,80%
16.08.2018 17:35:48
JDC Group9,5602209,4609,740220+3,27%
16.08.2018 17:36:04
KAP AG42,0005541,20042,20055-0,97%
16.08.2018 16:14:06
LEG Immobilien101,20110102,45102,65110+1,38%
16.08.2018 17:36:23
Lloyd Fonds5,3003805,3205,380380+1,91%
16.08.2018 17:36:10
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,4508401,4401,540840+3,59%
16.08.2018 17:36:06
mic0,5126.8200,4840,5126.820-1,23%
16.08.2018 17:36:00
MLP5,3903405,4305,470340+0,92%
16.08.2018 17:36:20
MPC Capital4,9001.1304,8705,0401.130-0,21%
16.08.2018 17:36:10
mutares10,95028010,75010,950280-0,47%
16.08.2018 17:36:10
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding17,80030017,40018,2003000,00%16.08.2018 17:36:08
Patrizia Immobilien17,45041017,49017,620290+2,16%
16.08.2018 17:36:10
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity10,72047010,84010,940470+1,49%
16.08.2018 17:36:03
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,8001.9902,7702,8301.990-0,36%
16.08.2018 17:36:10
Sinner-----0,00%
Sixt Leasing16,56032016,42016,600320-0,85%
16.08.2018 17:36:18
Spobag-----0,00%
TAG Immobilien19,94031020,12020,160310+1,41%
16.08.2018 17:35:51
The Naga Group1,6541.7501,4361,5761.750-6,15%
16.08.2018 17:30:59
TLG Immobilien22,82031022,66022,820310-0,18%
16.08.2018 17:36:38
TTL Beteiligungs- und Grundbesitz-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia43,27060043,22043,220600+1,95%
16.08.2018 17:36:10
WCM Beteiligungs- und Grundbesitz4,0501.5004,0154,0851.500+0,87%
16.08.2018 17:35:11
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld16,79634016,64217,240340+1,84%
16.08.2018 17:36:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.