Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate11,050111,30011,3501+2,26%
22.06.2018 22:00:05
ADLER Real Estate14,640114,62014,82010,00%22.06.2018 22:00:07
ADO Properties S.A.47,160147,60047,8801+0,16%
22.06.2018 22:00:03
Albis Leasing3,50013,3803,5401-0,59%
22.06.2018 22:00:07
alstria office REIT12,890112,94013,0301+0,23%
22.06.2018 22:00:07
Aroundtown7,17517,1957,2651-0,63%
22.06.2018 22:00:06
Buwog29,320129,24029,3001+0,34%
22.06.2018 22:01:14
C-Quadrat Investment-----0,00%
capsensixx AG15,73034015,12015,250340+0,13%
22.06.2018 21:58:01
Comdirect Bank12,040112,00012,0801-0,17%
22.06.2018 22:01:12
Corestate Capital Holding44,800145,45045,8501+1,00%
22.06.2018 22:01:14
CPI Property Group0,68010,6300,73010,00%22.06.2018 19:59:08
DEMIRE Deutsche Mittelstand Real Estate4,32014,2904,3701-0,47%
22.06.2018 22:00:07
Deutsche Beteiligungs AG34,900134,05034,4001-0,30%
22.06.2018 22:00:07
Deutsche Börse115,001113,70114,451-0,57%
22.06.2018 22:00:01
Deutsche Cannabis1,55511,5901,7351+5,99%
22.06.2018 22:00:07
Deutsche EuroShop31,680131,38031,6201-0,39%
22.06.2018 22:00:03
Deutsche Grundstücksauktionen18,100118,00018,3001-1,64%
22.06.2018 22:00:03
Deutsche Konsum REIT11,150111,10011,5001+0,45%
22.06.2018 22:00:07
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE40,840141,41041,5201+0,29%
22.06.2018 22:00:04
DF Deutsche Forfait0,35210,3180,3521+38,26%
20.06.2018 13:17:19
DIC Asset9,36019,2809,3701+0,54%
22.06.2018 22:00:07
DWS Group27,335127,35027,4001-0,08%
22.06.2018 22:00:07
Ernst Russ AG1,18011,1101,1751-0,90%
22.06.2018 22:00:08
Eyemaxx Real Estate10,500110,25010,65010,00%22.06.2018 22:00:08
Fair Value REIT8,1006808,20010,2006800,00%22.06.2018 21:30:23
Ferratum19,480119,28019,5001+0,52%
22.06.2018 22:00:06
FinLab20,700120,20020,6001+0,49%
22.06.2018 22:00:01
FinTech Group28,750129,90030,1501+1,52%
22.06.2018 22:00:07
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,84513,7583,8571-0,59%
22.06.2018 22:00:02
Grand City Properties22,200122,48022,6601-0,18%
22.06.2018 22:00:07
Grenke AG97,75197,2597,551-0,16%
22.06.2018 22:00:00
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,09019,0509,12010,00%22.06.2018 22:00:05
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners8,28018,1408,3201-0,49%
22.06.2018 22:00:03
Hesse Newman Capital-----0,00%
Hypoport164,201166,80168,001+0,48%
22.06.2018 22:00:05
Instone Real Estate Group21,535121,70021,84510,00%22.06.2018 22:00:05
JDC Group7,94017,8208,1001+0,51%
22.06.2018 22:00:05
KAP Beteiligungs-AG40,000139,40040,00010,00%22.06.2018 22:00:07
LEG Immobilien93,70193,5693,921-0,30%
22.06.2018 22:00:00
Lloyd Fonds4,93015,0605,1601-0,79%
22.06.2018 22:00:07
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,30011,2401,34010,00%22.06.2018 22:00:07
mic0,51810,5060,5361-2,70%
22.06.2018 22:00:07
MLP5,33015,3105,3601-0,94%
22.06.2018 22:00:05
MPC Capital4,89014,9105,0601-0,21%
22.06.2018 22:00:01
mutares12,450112,30012,4501+0,40%
22.06.2018 22:00:05
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding18,40030018,20018,600300+2,24%
22.06.2018 21:30:23
Patrizia Immobilien16,440116,50016,6601+0,54%
22.06.2018 22:00:05
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity10,180110,40010,6801-0,39%
22.06.2018 22:00:07
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,84012,8102,8601-0,36%
22.06.2018 22:00:08
Sinner-----0,00%
Sixt Leasing17,280117,48017,9601-0,35%
22.06.2018 22:01:23
Spobag-----0,00%
TAG Immobilien19,210119,01019,1001+0,42%
22.06.2018 22:00:03
The Naga Group4,39514,0404,3351-3,81%
22.06.2018 22:00:07
TLG Immobilien22,700122,88023,0401-0,35%
22.06.2018 22:00:05
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia41,150140,93041,1601-0,54%
22.06.2018 22:00:01
WCM Beteiligungs- und Grundbesitz3,98013,9304,0001+1,55%
22.06.2018 22:00:02
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld18,278118,30018,6941+0,38%
22.06.2018 22:00:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.