Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate9,9402109,72010,0002100,00%15.10.2018 18:16:24
ADLER Real Estate13,72038013,52013,680380-0,59%
15.10.2018 17:36:09
ADO Properties46,80011047,18047,420110+0,42%
15.10.2018 17:40:09
Albis Leasing3,5801.5903,4803,6101.590-1,98%
15.10.2018 17:36:09
alstria office REIT12,30077012,34012,410770+1,39%
15.10.2018 19:58:35
Aroundtown7,0903.0757,0757,1303.075+0,07%
15.10.2018 19:56:05
Buwog29,66019029,70029,760190+2,27%
15.10.2018 19:57:05
capsensixx13,36016013,10613,306160+0,19%
15.10.2018 19:58:29
Comdirect Bank10,32054010,22010,300540+0,19%
15.10.2018 19:42:42
Consus Real Estate7,4804007,4007,520400-6,57%
15.10.2018 18:23:54
Corestate Capital Holding36,55015036,25036,450150+1,25%
15.10.2018 17:36:54
CPI Property Group0,6852.5000,6350,7352.500+0,79%
15.10.2018 17:40:09
Creditshelf74,947073,7074,3070-0,07%
15.10.2018 17:36:37
DEMIRE Deutsche Mittelstand Real Estate4,0508803,9904,070880-0,75%
15.10.2018 17:36:01
Deutsche Beteiligungs AG33,85016034,00034,250150+1,79%
15.10.2018 19:57:10
Deutsche Börse110,6550110,35110,7050+0,91%
15.10.2018 19:59:22
Deutsche Cannabis1,3052.3501,2851,3952.175+7,08%
15.10.2018 18:06:30
Deutsche EuroShop26,74031026,56026,760310-0,08%
15.10.2018 19:58:30
Deutsche Grundstücksauktionen17,20033017,00017,300330+1,79%
15.10.2018 17:36:09
Deutsche Konsum REIT10,65032010,50010,900320+1,44%
15.10.2018 17:40:09
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE39,04021038,79038,880210+0,20%
15.10.2018 19:58:51
DF Deutsche Forfait0,16216.9000,1320,18716.900-12,00%
15.10.2018 17:36:28
DIC Asset9,1705709,0709,140560+0,88%
15.10.2018 19:58:51
DWS Group23,39543023,38523,570430+0,49%
15.10.2018 19:58:51
Ernst Russ0,9541.4250,8860,9181.375-5,75%
15.10.2018 19:11:39
Eyemaxx Real Estate9,7403109,7809,960310+1,87%
15.10.2018 19:34:39
Fair Value REIT-----0,00%
Ferratum12,94040012,84013,120400+0,94%
15.10.2018 19:57:02
FinLab20,00018019,70020,200180+0,76%
15.10.2018 17:36:56
FinTech Group23,75010023,70023,9001000,00%15.10.2018 19:38:03
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,1101.6253,1503,3501.625+0,63%
15.10.2018 18:58:55
Grand City Properties20,60026020,66020,780260+1,27%
15.10.2018 17:40:09
Grenke AG91,106088,0588,4060-2,50%
15.10.2018 19:59:23
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT8,8505908,7508,820580+0,45%
15.10.2018 19:58:35
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners6,4608806,3006,440880-1,87%
15.10.2018 17:40:09
Hesse Newman Capital-----0,00%
Hypoport178,8030181,40182,6030+2,25%
15.10.2018 18:49:46
Instone Real Estate Group22,55025022,51022,565250+0,53%
15.10.2018 17:36:22
JDC Group6,9402907,1207,260290+3,18%
15.10.2018 18:12:06
KAP AG39,4006038,80039,60060-0,52%
15.10.2018 16:38:44
LEG Immobilien93,6211093,7494,06110+1,01%
15.10.2018 19:58:32
Lloyd Fonds4,5104404,5604,620440+2,01%
15.10.2018 17:40:09
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,1601.0801,1201,1901.0800,00%15.10.2018 17:36:03
mic0,4357.8200,4220,4487.820+5,50%
15.10.2018 17:38:16
MLP5,0503704,9905,030370-0,80%
15.10.2018 19:31:45
MPC Capital4,3201.3004,2604,4201.300+0,23%
15.10.2018 17:40:09
mutares9,6695309,6819,739530+2,33%
15.10.2018 18:54:51
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding16,50012516,30017,100120+1,24%
15.10.2018 17:36:19
Patrizia Immobilien15,89033015,65015,770330-0,26%
15.10.2018 19:59:24
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity10,68047010,64010,700470+1,14%
15.10.2018 19:11:31
RCM Beteiligungs-----0,00%
Scherzer & Co.2,6102.1402,5702,5902.140+1,58%
15.10.2018 17:56:46
Sixt Leasing12,38039013,08013,280390+6,86%
15.10.2018 19:08:43
Spobag-----0,00%
TAG Immobilien19,78041019,62019,690410-0,21%
15.10.2018 19:57:09
The Naga Group2,0801.1902,1052,1701.190+13,78%
15.10.2018 19:29:45
TLG Immobilien21,42031021,34021,480310+0,47%
15.10.2018 19:57:09
TTL Beteiligungs- und Grundbesitz-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia38,26040038,57038,660400+0,33%
15.10.2018 19:58:51
WCM Beteiligungs- und Grundbesitz3,7901.6103,7403,8101.610+0,53%
15.10.2018 18:59:08
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld14,77438014,53214,998380+1,26%
15.10.2018 17:36:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.