Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate10,80019011,00011,200190+4,26%
16.08.2018 17:36:10
ADLER Real Estate14,06037014,12014,280360+1,29%
16.08.2018 17:36:10
ADO Properties S.A.50,9511051,7551,95110+2,27%
16.08.2018 17:35:46
alstria office REIT13,25057013,27013,370570+1,76%
16.08.2018 17:36:10
Aroundtown7,1206.1257,1007,1407.650+0,14%
16.08.2018 17:30:37
Buwog29,36020029,36029,420200+0,75%
16.08.2018 17:35:11
C-Quadrat Investment-----0,00%
capsensixx AG14,94614014,85415,036140+0,43%
16.08.2018 17:36:20
Comdirect Bank11,20049011,28011,3604900,00%16.08.2018 17:36:15
Corestate Capital Holding42,95015043,10043,400150-1,15%
16.08.2018 17:36:10
Creditshelf80,067079,4080,0070-0,38%
16.08.2018 17:36:25
DEMIRE Deutsche Mittelstand Real Estate4,2708104,3204,390810+3,59%
16.08.2018 17:36:13
Deutsche Beteiligungs AG37,10014037,70037,950140+1,61%
16.08.2018 17:37:26
Deutsche Börse112,20230111,60111,60230+0,13%
16.08.2018 17:36:10
Deutsche EuroShop29,44031029,78029,960210+1,29%
16.08.2018 17:36:10
Deutsche Konsum REIT11,05031010,75011,1503100,00%16.08.2018 17:36:59
Deutsche Wohnen SE41,97021041,78041,880210+1,80%
16.08.2018 17:37:26
DIC Asset9,8305309,7509,820520+0,41%
16.08.2018 17:37:25
DWS Group25,73539025,74525,860390-0,10%
16.08.2018 17:37:17
Ferratum16,18035016,42016,900350+3,92%
16.08.2018 17:36:10
Godewind Immobilien3,72451.4003,6703,7701.400-1,61%
16.08.2018 17:36:09
Grand City Properties23,30044023,34023,400440+0,51%
16.08.2018 17:36:10
Grenke AG92,958095,1095,95100+2,14%
16.08.2018 17:36:10
Hamborner REIT9,2305609,2109,230560+0,21%
16.08.2018 17:37:25
Hypoport178,2030181,20182,4030+0,77%
16.08.2018 17:36:10
Instone Real Estate Group21,29025021,23021,360250+0,80%
16.08.2018 17:35:48
LEG Immobilien101,20110102,45102,65110+1,38%
16.08.2018 17:37:13
MLP5,3903405,4305,470340+0,92%
16.08.2018 17:36:20
OVB Holding17,80030017,40018,2003000,00%16.08.2018 17:36:08
Patrizia Immobilien17,45041017,49017,620290+2,16%
16.08.2018 17:36:10
Sixt Leasing16,56032016,42016,600320-0,85%
16.08.2018 17:36:18
TAG Immobilien19,94031020,12020,160310+1,41%
16.08.2018 17:35:51
TLG Immobilien22,82031022,66022,800310-0,18%
16.08.2018 17:37:25
Vonovia43,27060043,22043,220600+1,95%
16.08.2018 17:36:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.