Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate9,9402109,72010,0002100,00%15.10.2018 18:16:24
ADLER Real Estate13,72038013,52013,680380-0,59%
15.10.2018 17:36:09
ADO Properties46,80011047,18047,420110+0,42%
15.10.2018 17:40:09
alstria office REIT12,30077012,35012,420770+1,47%
15.10.2018 19:59:38
Aroundtown7,0903.0757,0757,1303.075+0,07%
15.10.2018 19:56:05
Buwog29,66019029,70029,760190+2,27%
15.10.2018 19:57:05
capsensixx13,36016013,10613,306160+0,19%
15.10.2018 19:58:29
Comdirect Bank10,32054010,22010,300540+0,19%
15.10.2018 19:42:42
Corestate Capital Holding36,55015036,25036,450150+1,25%
15.10.2018 17:36:54
Creditshelf74,947073,7074,3070-0,07%
15.10.2018 17:36:37
DEMIRE Deutsche Mittelstand Real Estate4,0508803,9904,070880-0,75%
15.10.2018 17:36:01
Deutsche Beteiligungs AG33,85016034,00034,250150+1,79%
15.10.2018 19:57:10
Deutsche Börse110,6550110,30110,7550+0,86%
15.10.2018 20:00:00
Deutsche EuroShop26,74031026,56026,760310-0,08%
15.10.2018 19:58:30
Deutsche Konsum REIT10,65032010,50010,900320+1,44%
15.10.2018 17:40:09
Deutsche Wohnen SE39,04021038,79038,880210+0,20%
15.10.2018 19:58:51
DIC Asset9,1705709,0709,140560+0,88%
15.10.2018 19:58:51
DWS Group23,39543023,38523,570430+0,49%
15.10.2018 19:58:51
Ferratum12,94040012,84013,120400+0,94%
15.10.2018 19:57:02
Godewind Immobilien3,1101.6253,1503,3501.625+0,63%
15.10.2018 18:58:55
Grand City Properties20,60026020,66020,780260+1,27%
15.10.2018 17:40:09
Grenke AG91,106088,0588,4060-2,50%
15.10.2018 19:59:38
Hamborner REIT8,8505908,7608,830580+0,57%
15.10.2018 19:59:38
Hypoport178,8030181,40182,6030+2,25%
15.10.2018 18:49:46
Instone Real Estate Group22,55025022,51022,565250+0,53%
15.10.2018 17:36:22
LEG Immobilien93,6211093,7694,08110+1,03%
15.10.2018 19:59:57
MLP5,0503704,9905,030370-0,80%
15.10.2018 19:31:45
OVB Holding16,50012516,30017,100120+1,24%
15.10.2018 17:36:19
Patrizia Immobilien15,89033015,65015,770330-0,26%
15.10.2018 19:59:24
Sixt Leasing12,38039013,08013,280390+6,86%
15.10.2018 19:08:43
TAG Immobilien19,78041019,62019,690410-0,21%
15.10.2018 19:57:09
TLG Immobilien21,42031021,34021,480310+0,47%
15.10.2018 19:57:09
Vonovia38,26040038,58038,670400+0,36%
15.10.2018 20:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.