Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten17,00014016,80017,000140+0,59%
16.08.2018 13:32:56
adidas208,30300207,50207,50300+0,97%
16.08.2018 14:04:08
Adler Modemärkte4,2009804,1204,180960+2,23%
16.08.2018 14:01:21
Ahlers (Namensaktien)3,9714003,9714,090400-0,98%
16.08.2018 13:33:24
Alno-----0,00%
Beiersdorf98,2050098,3698,36500+0,55%
16.08.2018 14:03:24
BHS tabletop-----0,00%
CEWE Stiftung76,908076,9077,1080+0,39%
16.08.2018 14:00:24
Dierig Holding-----0,00%
Einhell Germany Vz93,206094,2094,6060+1,50%
16.08.2018 13:43:36
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber5,0901.1905,0605,0701.190+0,79%
16.08.2018 13:58:52
Helma Eigenheimbau37,30017036,75037,300170-1,08%
16.08.2018 13:30:00
Henkel St92,8512593,1593,20125-1,12%
16.08.2018 14:02:12
Henkel Vz105,40700106,95106,95300-0,19%
16.08.2018 14:02:12
Hugo Boss69,6422070,2270,24220+1,38%
16.08.2018 14:04:01
IFA Hotel&Touristik7,7502707,6007,950260-0,66%
16.08.2018 13:36:17
Kampa-----0,00%
Leifheit19,34026519,26019,300265-3,12%
16.08.2018 14:00:00
Ming Le Sports neu-----0,00%
Mühl Product & Services-----0,00%
pferdewetten.de-----0,00%
Puma432,0020451,00451,5020+5,74%
16.08.2018 14:03:37
ROY Ceramics-----0,00%
Steilmann-----0,00%
Steinhoff International Holdings N.V.0,12035.0000,11750,118135.000-2,09%
16.08.2018 14:04:07
Sto Vz108,6038105,60106,4038-1,68%
16.08.2018 14:01:07
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding6,4058506,3256,335850-0,56%
16.08.2018 14:02:09
Ultrasonic-----0,00%
Vapiano18,12040017,96018,040400-0,67%
16.08.2018 13:51:56
Verallia Deutschland-----0,00%
Villeroy & Boch Vz16,46035016,46016,500350+1,60%
16.08.2018 13:47:25
Westag & Getalit St31,20017031,20031,600170+0,64%
16.08.2018 13:32:22
Westag & Getalit Vz31,00017031,10031,300160+0,97%
16.08.2018 13:32:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.