Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Akasol43,89012043,29543,790120+0,19%
16.10.2018 21:35:29
Audi-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Bertrandt71,3010072,8573,10100+0,90%
16.10.2018 21:33:44
BMW St75,7320075,7575,99200+0,15%
16.10.2018 21:35:38
BMW Vz65,959065,8566,0590+0,45%
16.10.2018 21:35:29
Continental141,40150140,95141,50150+0,07%
16.10.2018 21:35:29
Daimler53,2030053,2753,39300+0,01%
16.10.2018 21:35:36
EDAG Engineering Group15,50030017,28017,520300+0,11%
16.10.2018 21:30:38
Elringklinger8,1257408,1208,195740+0,99%
16.10.2018 21:30:23
Grammer36,60014036,84036,960140+1,37%
16.10.2018 21:35:08
HELLA GmbH & Co. KGaA41,00015041,44041,7201500,00%16.10.2018 21:30:38
JJ Auto-----0,00%
JOST Werke AG30,00017030,60031,200170-0,17%
16.10.2018 21:30:00
Leoni33,50018033,61033,870180+1,60%
16.10.2018 21:35:36
paragon GmbH & Co. KGaA30,90018030,70031,150180+1,15%
16.10.2018 21:30:23
Porsche Vz57,2411057,0857,24110+0,42%
16.10.2018 21:35:29
Progress-Werk Oberkirch36,50016036,00036,900160+0,55%
16.10.2018 21:30:23
Schaeffler Vz10,39058010,45510,495580+0,72%
16.10.2018 21:30:38
SHW25,45022025,35025,750220+0,59%
16.10.2018 21:30:22
STS Group18,50213018,36019,020120-0,76%
16.10.2018 20:01:42
Volkswagen St144,9040144,50144,9040+0,06%
16.10.2018 21:34:13
Volkswagen Vz148,02150147,52147,80150-0,05%
16.10.2018 21:30:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.