Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,01160010,00110,018600+0,61%
13:15:05
Aixtron5,8629005,8675,875900-1,23%
13:14:31
AmaTech-----0,00%
Data Modul77,207076,9277,8670-0,29%
13:15:03
Dialog Semiconductor43,29514043,23243,263140+0,77%
13:12:16
Diebold25,74126023,86124,089260-7,31%
11:02:30
ELMOS Semiconductor21,81025021,54221,753250+0,28%
13:15:00
euromicron7,9206707,8527,918670+1,31%
13:15:00
exceet Group-----0,00%
First Sensor12,72542012,58012,706420+4,57%
13:15:01
FORTEC Elektronik18,30729018,15218,508290+0,01%
13:15:00
Gigaset0,7603.6600,7600,7773.6600,00%13:15:00
Infineon19,6682.00019,59219,5982.000-0,25%
13:15:04
init innovation15,01735015,00215,233350+1,22%
13:15:01
InTiCa Systems5,5629605,5025,628960+0,03%
13:15:00
Kontron3,1831.6703,1593,1691.670-1,29%
13:15:00
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
OHB27,25020027,10227,267200-1,09%
13:15:00
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon65,708066,0066,1180+0,76%
13:15:01
QSC2,0622.5802,0382,0722.580+0,39%
13:15:00
S&T AG13,06846013,05713,093460+0,28%
13:08:15
Schweizer Electronic22,70024022,61222,948240+0,18%
13:15:00
Siltronic81,108080,7981,0880-0,82%
13:14:08
SUSS MicroTec10,73150010,61810,708500-0,68%
13:15:00
Vivanco Gruppe-----0,00%
Vtion Wireless0,32916.0100,3280,38316.010-8,89%
10:00:17
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.