Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,0051.0006,0156,1101.000-0,42%
25.06.2018 21:39:51
Aixtron11,43550011,40511,490500-0,22%
25.06.2018 21:40:34
AmaTech-----0,00%
Data Modul65,609065,0065,6090+1,24%
25.06.2018 21:30:24
Dialog Semiconductor13,88045013,61513,700450+1,22%
25.06.2018 21:33:56
Diebold11,2701.40010,74010,8301.400-4,96%
25.06.2018 21:38:22
ELMOS Semiconductor24,75024023,85024,000240+0,84%
25.06.2018 21:35:13
euromicron6,6408406,6206,800840+1,22%
25.06.2018 21:34:58
exceet Group-----0,00%
First Sensor19,55029019,10019,350290+0,26%
25.06.2018 21:30:25
FORTEC Elektronik22,00024021,40021,800240+1,90%
25.06.2018 21:30:25
Gigaset0,6203.3200,6040,6203.320+0,66%
25.06.2018 21:39:00
Infineon21,9201.00021,91021,9201.000+0,36%
25.06.2018 21:40:27
init innovation17,05033017,05017,150330+1,48%
25.06.2018 21:30:24
InTiCa Systems7,0501506,8007,150150-0,73%
25.06.2018 21:30:25
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric51,6011051,3052,10110+1,58%
25.06.2018 21:32:18
OHB29,00018028,75029,000180+2,31%
25.06.2018 21:40:15
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
QSC1,4501.7301,4461,4681.730+1,83%
25.06.2018 21:39:49
S&T AG21,24029020,70020,900290-0,96%
25.06.2018 21:34:37
Schweizer Electronic18,60030018,60019,150300-0,54%
25.06.2018 21:30:56
Siltronic124,1075121,85122,4575-0,09%
25.06.2018 21:39:59
Suess MicroTec SE12,78044012,72012,900440-0,79%
25.06.2018 21:39:51
Vivanco Gruppe-----0,00%
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.