Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,6501.1406,6156,635910+2,08%
22.10.2018 10:38:03
Aixtron9,2966009,2029,216600+0,23%
22.10.2018 10:37:52
AmaTech-----0,00%
Data Modul63,009062,6064,0090+1,62%
22.10.2018 10:24:00
Dialog Semiconductor20,95029021,09021,110290+1,19%
22.10.2018 10:33:34
Diebold3,5801.7003,5503,6201.700+2,01%
22.10.2018 10:32:16
ELMOS Semiconductor18,42027018,86018,920270+3,62%
22.10.2018 10:37:43
euromicron5,7009105,6605,700900+3,28%
22.10.2018 10:31:35
exceet Group6,0009405,9006,050940+1,72%
22.10.2018 09:32:14
First Sensor16,35031516,20016,250315+0,93%
22.10.2018 10:31:35
FORTEC Elektronik18,75028018,60018,750280+1,63%
22.10.2018 10:31:35
Gigaset0,5863.5000,5740,6083.500+0,70%
22.10.2018 10:31:35
Infineon17,77010.75017,75017,7551.700+1,71%
22.10.2018 10:37:21
init innovation16,35031016,50016,600310+1,22%
22.10.2018 10:30:01
InTiCa Systems6,7007706,5506,800740+0,76%
22.10.2018 10:31:35
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric43,50015045,40046,950150+6,94%
22.10.2018 10:37:46
OHB33,05016032,95033,250160+3,45%
22.10.2018 10:35:47
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
QSC1,6263.2001,6401,6563.100+1,86%
22.10.2018 10:37:56
S&T AG22,14030022,20022,240300+1,00%
22.10.2018 10:38:02
Schweizer Electronic15,30034015,15015,350330+1,00%
22.10.2018 10:32:16
Siltronic93,5410092,8492,92100+3,04%
22.10.2018 10:37:57
Suess MicroTec11,90045011,42011,460450-3,23%
22.10.2018 10:31:35
Vivanco Gruppe-----0,00%
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.