Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,6711.0805,5795,5961.080-0,38%
21:59:51
Aixtron14,04840014,32214,343400+1,57%
21:59:00
AmaTech-----0,00%
Data Modul71,008071,4871,9272+0,24%
20:00:16
Dialog Semiconductor38,65516037,99838,013160-1,26%
21:59:59
Diebold13,97139015,47615,584970+10,77%
21:44:12
ELMOS Semiconductor25,24922024,87224,979205+0,04%
21:59:51
euromicron7,9996707,9137,978650-0,97%
21:59:25
exceet Group-----0,00%
First Sensor19,20028019,11319,248273+1,02%
21:43:03
FORTEC Elektronik21,36226020,56420,833247-1,28%
20:00:27
Gigaset0,6884.1400,6720,6917.693+0,29%
21:59:27
Infineon24,3492.00024,26724,267500-0,26%
21:57:20
init innovation18,16830017,96118,201284-0,22%
21:58:00
InTiCa Systems7,3917007,5977,907137+2,52%
20:00:25
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric60,239060,1961,0590+0,26%
17:36:19
OHB40,46813040,43940,578127+0,44%
21:59:59
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon66,277867,0867,3377+2,57%
21:58:00
QSC1,5363.3301,5811,5853.194-1,19%
21:58:00
S&T AG17,29636017,02217,091360-0,29%
21:59:59
Schweizer Electronic20,89325021,00821,272248+1,98%
20:00:32
Siltronic133,60100134,10134,2575+1,00%
21:59:56
Suess MicroTec SE17,55929018,48418,563293+5,74%
21:59:59
Vivanco Gruppe-----0,00%
Vtion Wireless0,5329.8700,5320,5399.587+0,37%
21:01:36
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.