Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,5021.0105,4625,5101.010-0,52%
08:30:09
Aixtron11,24850011,19211,228500+0,37%
08:29:58
AmaTech-----0,00%
Data Modul87,377086,6087,0070+0,09%
07:45:03
Dialog Semiconductor37,98815037,60337,850150-0,42%
08:32:41
Diebold17,74934017,83117,989340+0,46%
08:26:02
ELMOS Semiconductor22,46926021,92522,047260+0,43%
07:45:02
euromicron8,2556608,4118,607660+1,09%
08:29:44
exceet Group-----0,00%
First Sensor15,97135015,88116,0283500,00%08:11:30
FORTEC Elektronik21,34827020,91221,348270-0,75%
08:05:38
Gigaset0,7197.7800,7070,7427.780+1,00%
07:45:03
Infineon20,60173020,60120,673730-0,34%
08:30:19
init innovation19,02930018,78119,029300+0,91%
08:26:37
InTiCa Systems8,7256408,6018,899640-0,69%
07:45:02
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
OHB38,81315039,15039,329150+1,26%
08:32:41
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon88,697088,6589,2570-0,40%
07:45:01
QSC1,8352.8201,8141,8412.820+0,22%
08:12:41
S&T AG18,45130018,40218,499300+0,01%
08:24:16
Schweizer Electronic20,03128020,03120,579280-1,81%
07:45:03
Siltronic97,357598,0999,2475+1,64%
08:32:23
Suess MicroTec SE15,52136015,55215,615360+0,33%
08:26:12
Vivanco Gruppe-----0,00%
Vtion Wireless0,33017.0900,3220,36817.090-2,43%
08:01:53
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.