Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,98015,9255,9951-0,26%
20.04.2018 22:00:02
Aixtron16,310115,85515,9851-0,29%
20.04.2018 22:01:01
AmaTech-----0,00%
Data Modul71,80170,8072,801+0,85%
20.04.2018 22:00:53
Dialog Semiconductor18,945118,61018,8801-0,38%
20.04.2018 22:01:01
Diebold13,220112,90013,0301+0,23%
20.04.2018 22:00:00
ELMOS Semiconductor28,450128,40028,60010,00%20.04.2018 22:01:09
euromicron7,08016,9607,16010,00%20.04.2018 22:00:53
exceet Group-----0,00%
First Sensor24,100124,20024,40010,00%20.04.2018 22:00:03
FORTEC Elektronik20,600120,50020,9001+1,48%
20.04.2018 22:00:04
Gigaset0,71210,6960,7481-1,98%
20.04.2018 22:01:01
Infineon21,190121,05021,1401-0,15%
20.04.2018 22:01:09
init innovation20,400120,50020,7001+0,49%
20.04.2018 22:00:02
InTiCa Systems7,05016,8507,1501-0,73%
20.04.2018 22:00:02
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric49,900148,85050,401-2,11%
20.04.2018 22:00:02
OHB35,550135,00035,3001+2,48%
20.04.2018 22:00:01
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon55,30154,5055,201+1,86%
20.04.2018 22:01:01
QSC1,63411,5961,6261+2,30%
20.04.2018 22:01:01
S&T AG21,040120,32020,4401-0,40%
20.04.2018 22:01:03
Schweizer Electronic20,000119,60020,2001+0,51%
20.04.2018 22:00:03
Siltronic139,751139,10139,351+0,07%
20.04.2018 22:00:02
Suess MicroTec SE13,300113,14013,3401-0,31%
20.04.2018 22:00:04
Vivanco Gruppe-----0,00%
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.