Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,2151.1806,3706,385940+3,07%
16.08.2018 14:00:27
Aixtron10,54060010,49010,510600+0,19%
16.08.2018 14:04:35
AmaTech-----0,00%
Data Modul69,208068,6070,2080+1,17%
16.08.2018 13:17:16
Dialog Semiconductor17,03036017,13017,140360+1,48%
16.08.2018 14:04:03
Diebold4,2101.4304,2004,2301.430-4,98%
16.08.2018 13:37:44
ELMOS Semiconductor21,40024021,40021,500240+1,18%
16.08.2018 14:04:20
euromicron5,8008905,7805,880870+2,84%
16.08.2018 13:42:03
exceet Group-----0,00%
First Sensor19,70025520,30020,400250+3,83%
16.08.2018 13:32:22
FORTEC Elektronik22,50023022,40022,500230-0,45%
16.08.2018 13:46:10
Gigaset0,6563.5000,6120,6343.250-4,38%
16.08.2018 13:32:22
Infineon21,4102.15021,40021,4002.150+1,03%
16.08.2018 14:04:35
init innovation17,45029017,60017,700290+2,62%
16.08.2018 13:32:21
InTiCa Systems7,2007107,0507,250690+0,71%
16.08.2018 13:32:22
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric57,3010057,1057,30100+1,24%
16.08.2018 13:30:00
OHB30,60016032,10032,400160+8,62%
16.08.2018 13:59:04
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
QSC1,3923.7001,3921,3943.700-0,58%
16.08.2018 13:50:39
S&T AG25,22030025,04025,060300-0,56%
16.08.2018 14:04:30
Schweizer Electronic18,55028018,50018,700270+0,81%
16.08.2018 13:32:38
Siltronic122,70100121,75121,85100-0,54%
16.08.2018 14:04:21
Suess MicroTec14,72035514,44014,480355-0,14%
16.08.2018 13:35:53
Vivanco Gruppe-----0,00%
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.