Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,40958010,34710,418580+1,84%
20:59:56
Aixtron3,3931.6003,3633,4001.600-0,21%
21:04:20
AmaTech-----0,00%
Data Modul61,178560,6762,0385+1,49%
20:00:13
Dialog Semiconductor49,13513048,76049,007130+0,78%
21:05:44
Diebold25,74156027,04127,349560+5,05%
21:00:00
ELMOS Semiconductor20,90024620,75120,848246-6,70%
20:31:28
euromicron6,9357297,0027,153729-0,26%
20:59:56
exceet Group-----0,00%
First Sensor13,20139013,10113,399390+1,24%
20:00:20
FORTEC Elektronik16,77230716,64716,948307-0,62%
20:00:19
Gigaset0,7726.7820,7520,7936.782+0,26%
20:31:29
Infineon17,12060017,08217,120600-0,05%
21:05:44
init innovation14,08336513,99314,079365+2,51%
20:53:08
InTiCa Systems4,6481.1264,5324,6481.126+1,61%
20:00:19
Kontron2,9731.7042,9943,0281.704+0,46%
21:04:20
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
OHB20,50025220,26720,464252-0,75%
21:05:44
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon44,10311544,72644,974115+1,67%
21:01:24
QSC1,5573.2241,5821,5913.224-0,51%
21:04:20
S&T AG10,58357010,53410,616570+1,77%
21:05:22
Schweizer Electronic21,00024321,00221,344243-1,40%
20:00:22
Siltronic59,0011058,6158,88110+4,13%
21:05:44
SUSS MicroTec8,7675908,6548,751590+5,02%
20:59:56
Vivanco Gruppe-----0,00%
Vtion Wireless0,36514.4890,3520,38814.489-2,23%
20:00:20
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.