Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,7101.1206,7456,765890+3,13%
17.12.2018 11:47:30
Aixtron8,1981.0008,1928,2001.000-0,95%
17.12.2018 11:48:39
Data Modul59,209057,8058,6090+0,34%
17.12.2018 11:05:07
Dialog Semiconductor22,78027022,62022,630270+0,39%
17.12.2018 11:48:43
Diebold2,4102.5402,3702,4502.540-0,84%
17.12.2018 11:47:29
ELMOS Semiconductor18,16028018,18018,220280+1,33%
17.12.2018 11:46:08
euromicron2,8601.1802,8102,8801.150+1,44%
17.12.2018 11:31:13
exceet Group5,9509305,9506,150930+2,58%
17.12.2018 10:31:19
First Sensor18,65027518,55018,650275-0,81%
17.12.2018 11:26:16
FORTEC Elektronik19,65027019,45019,750270+2,36%
17.12.2018 11:08:48
Gigaset0,3446.5000,3110,3306.250-2,82%
17.12.2018 11:43:52
Infineon17,6501.75017,64017,6451.700+0,74%
17.12.2018 11:48:45
init innovation14,90035014,65014,900350-1,02%
17.12.2018 11:20:47
InTiCa Systems6,6008006,2506,550770-2,35%
17.12.2018 10:57:37
OHB31,95016031,75031,950160+1,76%
17.12.2018 11:42:02
QSC1,3223.9001,3341,3383.900+2,61%
17.12.2018 11:43:52
S&T AG16,77040016,67016,710400-1,42%
17.12.2018 11:48:44
Siltronic72,969072,5072,5490-0,72%
17.12.2018 11:48:33
Suess MicroTec8,6506008,5308,540600-1,28%
17.12.2018 11:37:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.