Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,8458806,8756,970880+6,42%
16.10.2018 19:25:26
Aixtron9,6101.8409,6069,6601.840+6,97%
16.10.2018 19:25:20
Data Modul60,009062,0062,4090+5,80%
16.10.2018 17:32:29
Dialog Semiconductor21,22031021,17021,210310-0,52%
16.10.2018 19:25:11
Diebold3,2503.3903,2803,3603.390+2,18%
16.10.2018 19:20:17
ELMOS Semiconductor16,92013019,76019,940130+18,32%
16.10.2018 18:41:35
euromicron5,7409805,6605,820980-0,71%
16.10.2018 18:41:52
exceet Group6,0003405,9506,100340+1,70%
16.10.2018 17:30:41
First Sensor16,50033016,80017,200330+2,12%
16.10.2018 17:36:08
FORTEC Elektronik18,75027019,20019,700270+5,78%
16.10.2018 17:36:19
Gigaset0,6003.7500,5700,6063.500+3,63%
16.10.2018 18:00:20
Infineon18,73580018,90518,980800+4,04%
16.10.2018 19:25:20
init innovation16,75033017,10017,300330+3,95%
16.10.2018 17:36:28
InTiCa Systems7,0001606,5506,850160-4,38%
16.10.2018 17:40:09
OHB30,70016031,55031,800160+5,87%
16.10.2018 18:47:16
QSC1,6981.4901,6801,6981.490+5,00%
16.10.2018 19:22:01
S&T AG21,30024022,16022,280230+7,05%
16.10.2018 19:11:56
Siltronic99,528099,5899,9880+4,46%
16.10.2018 19:25:32
Suess MicroTec12,28046012,12012,300460+0,16%
16.10.2018 18:54:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.