Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,40958010,34710,418580+1,84%
20:59:56
Aixtron3,3931.6003,3633,4001.600-0,21%
21:04:20
Data Modul61,178560,6762,0385+1,49%
20:00:13
Dialog Semiconductor49,13513048,76049,007130+0,78%
21:05:02
Diebold25,74156027,04127,349560+5,05%
21:00:00
ELMOS Semiconductor20,90024620,75120,848246-6,70%
20:31:28
euromicron6,9357297,0027,153729-0,26%
20:59:56
exceet Group-----0,00%
First Sensor13,20139013,10113,399390+1,24%
20:00:20
FORTEC Elektronik16,77230716,64716,948307-0,62%
20:00:19
Gigaset0,7726.7820,7520,7936.782+0,26%
20:31:29
Infineon17,12060017,08317,120600-0,05%
21:04:57
init innovation14,08336513,99314,079365+2,51%
20:53:08
InTiCa Systems4,6481.1264,5324,6481.126+1,61%
20:00:19
Kontron2,9731.7042,9943,0281.704+0,46%
21:04:20
OHB20,50025220,26820,465252-0,75%
21:04:57
Paragon44,10311544,72644,974115+1,67%
21:01:24
QSC1,5573.2241,5821,5913.224-0,51%
21:04:20
S&T AG10,58357010,53510,617570+1,78%
21:04:57
Siltronic59,0011058,6158,88110+4,13%
21:05:02
SUSS MicroTec8,7675908,6548,751590+5,02%
20:59:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.