Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network10,7861.16010,85710,8681.160+1,65%
15:41:57
Aixtron4,7491.1104,7324,7371.110+6,09%
15:42:11
Data Modul73,258073,7074,5280+0,25%
14:04:28
Dialog Semiconductor43,07421043,08243,102210+1,27%
15:41:30
Diebold25,74158026,21126,329580+1,82%
15:42:15
ELMOS Semiconductor23,39423023,44723,548230-0,86%
15:21:42
euromicron6,9537606,9727,073760-0,12%
14:04:32
exceet Group-----0,00%
First Sensor11,71245011,70511,808450+1,16%
15:40:18
FORTEC Elektronik17,97830018,04218,138300+0,23%
13:17:09
Gigaset0,7237.2300,7270,7377.230+0,97%
14:33:16
Infineon19,1312.00019,11619,1162.000+1,46%
15:42:16
init innovation14,14838014,11814,248380+0,98%
15:13:58
InTiCa Systems4,5981.1604,5534,7381.160+1,40%
13:56:15
Kontron3,1871.6603,1633,1791.660+4,73%
15:42:10
OHB21,21125021,82021,897250+3,16%
15:42:01
Paragon56,2110056,0856,30100+7,82%
15:42:16
QSC1,6803.1501,6711,6763.150+3,78%
15:41:01
S&T AG12,78798012,78712,800980-1,03%
15:39:37
Siltronic65,3520064,8364,99200+2,86%
15:42:08
SUSS MicroTec10,56550010,62410,663500-0,72%
15:42:18

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.