Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network7,1001.0707,0607,070850+4,12%
17.10.2018 14:39:35
Aixtron9,8546009,8849,888600+2,63%
17.10.2018 14:39:52
AmaTech-----0,00%
Data Modul62,209063,2063,4090+3,60%
17.10.2018 14:35:40
Dialog Semiconductor21,18028021,63021,640280+2,56%
17.10.2018 14:36:01
Diebold3,4101.8103,3303,4001.810+2,46%
17.10.2018 14:36:13
ELMOS Semiconductor19,88026019,36019,380260-1,83%
17.10.2018 14:32:48
euromicron5,7208905,7605,800880+2,85%
17.10.2018 14:29:28
exceet Group6,0509405,9006,050940+0,85%
17.10.2018 13:17:18
First Sensor17,00030017,15017,200300+2,08%
17.10.2018 14:38:53
FORTEC Elektronik19,45027019,35019,500270+1,04%
17.10.2018 14:04:24
Gigaset0,5903.5000,5860,5963.500-0,68%
17.10.2018 13:31:30
Infineon19,6101.60019,10019,1051.600+0,95%
17.10.2018 14:39:51
init innovation17,20032016,30016,400320-4,40%
17.10.2018 14:33:37
InTiCa Systems6,7007606,6006,800740+0,76%
17.10.2018 13:31:31
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric51,0015050,7051,001500,00%17.10.2018 13:30:00
OHB31,95016031,95032,200160+3,39%
17.10.2018 14:37:53
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
QSC1,7023.1001,6801,6883.100+1,81%
17.10.2018 14:37:33
S&T AG22,42030021,76021,820300-1,99%
17.10.2018 14:36:32
Schweizer Electronic16,30032016,05016,200310+0,94%
17.10.2018 14:36:48
Siltronic102,95100100,55100,65100+1,13%
17.10.2018 14:39:43
Suess MicroTec12,30043011,92011,940430-1,98%
17.10.2018 14:35:23
Vivanco Gruppe-----0,00%
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.