Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,4209606,3006,310960-2,03%
21.02.2018 14:09:43
Aixtron13,66040013,50513,520400+8,21%
21.02.2018 14:11:38
AmaTech-----0,00%
Data Modul73,208072,8073,0080+1,67%
21.02.2018 10:29:35
Dialog Semiconductor24,18025024,02024,040250-0,38%
21.02.2018 14:10:55
Diebold12,46049012,40012,500490+0,64%
21.02.2018 14:10:09
ELMOS Semiconductor27,90019027,70027,750190-0,36%
21.02.2018 14:01:56
euromicron7,9206507,9208,000650+2,06%
21.02.2018 14:09:01
exceet Group-----0,00%
First Sensor23,80035023,30023,400350-1,28%
21.02.2018 13:45:11
FORTEC Elektronik23,40022023,60023,900220+3,05%
21.02.2018 13:17:09
Gigaset0,6945.0000,6740,6865.000-2,32%
21.02.2018 14:10:07
Infineon22,2202.05022,28022,2802.050-1,11%
21.02.2018 14:11:25
init innovation17,40030017,40017,400300+2,35%
21.02.2018 14:09:05
InTiCa Systems7,2007007,2007,200700+0,69%
21.02.2018 13:36:46
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
Mynaric57,5010057,6057,60100+1,58%
21.02.2018 13:17:21
OHB39,30020038,95039,000200-1,89%
21.02.2018 13:37:07
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon79,4010079,2079,30100+2,32%
21.02.2018 13:55:21
QSC1,4343.7001,3941,4003.700+1,01%
21.02.2018 13:58:56
S&T AG21,58029021,16021,200290-1,95%
21.02.2018 14:08:40
Schweizer Electronic19,75027019,35019,350270-1,03%
21.02.2018 13:27:11
Siltronic118,25100118,75118,85100-0,76%
21.02.2018 14:11:08
Suess MicroTec SE15,40052515,38015,440525-2,66%
21.02.2018 13:56:44
Vivanco Gruppe-----0,00%
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.