Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,4059406,4236,430940-1,94%
10:31:00
Aixtron7,5967007,5787,588700+1,85%
10:30:59
AmaTech-----0,00%
Data Modul81,007087,0088,7970+7,54%
10:29:36
Dialog Semiconductor38,30616038,09338,133160+0,64%
10:30:55
Diebold19,25931019,87419,941310+3,19%
10:31:04
ELMOS Semiconductor21,01126020,33620,451260-3,63%
10:30:55
euromicron8,5766308,4528,473630-0,22%
10:03:30
exceet Group-----0,00%
First Sensor14,24238013,91213,958380-0,56%
10:27:36
FORTEC Elektronik18,97728018,77218,800280+0,06%
10:21:30
Gigaset0,7323.8000,7320,7473.800+3,09%
10:11:19
Infineon18,3891.62618,45218,4521.626+0,39%
10:31:02
init innovation15,55034015,45615,499340+1,01%
10:29:01
InTiCa Systems7,7227007,5737,648700+1,92%
10:24:06
Kontron3,4761.5203,4713,4941.520-0,26%
10:30:18
m+s Elektronik-----0,00%
METRIC mobility solutions-----0,00%
OHB29,74518029,78829,866180-0,15%
10:31:00
Omron Dt.Zert.-----0,00%
Panamax-----0,00%
Paragon55,9110055,8856,19100+1,07%
10:30:37
QSC1,8792.7901,8861,8922.790+0,31%
10:30:46
S&T AG14,96341014,92714,940410-0,16%
10:30:18
Schweizer Electronic22,55724022,61222,693240+0,72%
09:19:29
Siltronic87,5310087,3687,53100+1,53%
10:30:27
SUSS MicroTec12,55642012,59912,643420+0,31%
10:30:21
Vivanco Gruppe-----0,00%
Vtion Wireless0,36715.1300,3470,39815.130-0,86%
09:01:26
WizCom Technologies-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.