Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten17,00014016,80017,000140+0,59%
16.08.2018 13:32:56
adidas208,30300207,50207,50300+0,97%
16.08.2018 14:04:13
Adler Modemärkte4,2009804,1204,180960+2,23%
16.08.2018 14:04:11
Ahlers (Namensaktien)3,9714003,9714,090400-0,98%
16.08.2018 13:33:24
Beiersdorf98,2050098,3898,38500+0,57%
16.08.2018 14:04:15
CEWE Stiftung76,908076,9077,1080+0,39%
16.08.2018 14:00:24
Einhell Germany Vz93,206094,2094,6060+1,50%
16.08.2018 13:43:36
Gerry Weber5,0901.1905,0605,0701.190+0,79%
16.08.2018 13:58:52
Henkel St92,8512593,2093,30125-1,07%
16.08.2018 14:04:15
Henkel Vz105,40700107,00107,00300-0,14%
16.08.2018 14:04:17
Hugo Boss69,6422070,2270,26220+1,38%
16.08.2018 14:04:14
Leifheit19,34026519,26019,300265-3,12%
16.08.2018 14:00:00
Puma432,0020451,50452,0020+5,86%
16.08.2018 14:04:16
ROY Ceramics-----0,00%
Steinhoff International Holdings N.V.0,12035.0000,11760,11835.000-2,00%
16.08.2018 14:04:13
Tom Tailor Holding6,4058506,3256,335850-0,56%
16.08.2018 14:02:09
Vapiano18,12040017,96018,040400-0,67%
16.08.2018 13:51:56
Villeroy & Boch Vz16,46035016,46016,500350+1,60%
16.08.2018 13:47:25
Westag & Getalit St31,20017031,20031,600170+0,64%
16.08.2018 13:32:22
Westag & Getalit Vz31,00017031,10031,300160+0,97%
16.08.2018 13:32:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.