Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso58,709059,3060,3090+1,19%
15.10.2018 17:40:09
All for One Steeb55,2011054,8056,00110+1,10%
15.10.2018 17:40:09
Allgeier31,10010030,50030,800100-0,66%
15.10.2018 19:57:13
Artec Technologies4,4804504,4604,620450+3,24%
15.10.2018 19:49:04
ATOSS Software79,008078,2079,4080+1,03%
15.10.2018 17:40:09
B+S Banksysteme3,8807403,9204,020740+2,88%
15.10.2018 17:40:09
Bechtle79,0511078,9079,15110+0,89%
15.10.2018 19:57:18
Beta Systems18,8006018,70019,10060+1,08%
15.10.2018 18:32:41
Cancom33,80018033,62033,860180+1,20%
15.10.2018 19:57:16
Cenit15,75035015,85015,950350+0,31%
15.10.2018 19:51:18
CompuGroup Medical46,52016046,48046,720160+0,95%
15.10.2018 18:34:58
cyan22,35523022,40522,695230+0,69%
15.10.2018 19:40:38
Datagroup35,1509034,60034,95090+2,51%
15.10.2018 17:43:22
Diebold Nixdorf56,8011056,7056,80110+1,43%
15.10.2018 19:42:42
Easy Software4,9203104,8905,0203100,00%15.10.2018 17:36:09
EQS Group72,003072,5074,5030+2,11%
15.10.2018 17:40:09
Fabasoft13,55039013,20013,300390-0,38%
15.10.2018 18:03:43
Fyber N.V.0,2398.1100,19750,2578.110-10,23%
15.10.2018 17:36:03
German Startups Group1,4751.0501,4351,5101.050-1,72%
15.10.2018 19:03:22
GFT Technologies10,07060010,08010,210600+5,00%
15.10.2018 19:33:17
GK Software88,007085,2086,6070-2,07%
15.10.2018 19:48:49
HolidayCheck Group3,0751.8303,0153,0651.830-0,17%
15.10.2018 17:40:09
Intershop Communications1,5451.1501,5251,5651.150+1,66%
15.10.2018 17:30:59
InVision16,60035016,10016,900350-0,62%
15.10.2018 17:40:09
Isra Vision37,85021037,80037,900210-1,31%
15.10.2018 19:56:54
IVU Traffic Technologies5,0405004,9705,180500+0,20%
15.10.2018 17:50:21
Jubii Europe-----0,00%
KPS6,7908106,8606,990810+0,88%
15.10.2018 17:36:54
Mensch und Maschine25,60021025,30025,500210-0,79%
15.10.2018 17:36:57
MeVis Medical Solutions33,20017034,00034,600170+4,93%
15.10.2018 17:40:09
MyHammer Holding6,6501606,6006,900160+1,53%
15.10.2018 17:40:09
MyPhotoAlbum-----0,00%
Nemetschek115,5060115,30115,3060+0,61%
15.10.2018 19:58:32
Nexus27,80011027,60028,200110+0,36%
15.10.2018 17:40:09
NorCom Information Technology28,4008028,05028,75080+1,26%
15.10.2018 19:18:29
Openlimit-----0,00%
PSI Software15,55037015,20015,500370-1,30%
15.10.2018 17:36:17
Realtech1,1209401,0701,130940-4,47%
15.10.2018 18:55:17
RIB Software15,53037515,77015,880375+2,46%
15.10.2018 19:58:32
SAP98,6417598,2598,55175+0,52%
15.10.2018 19:58:34
secunet Security Networks99,506096,5097,6060+0,31%
15.10.2018 19:57:18
Serviceware21,31524021,30021,490240+2,40%
15.10.2018 17:36:09
SinnerSchrader12,55043012,80012,900430+4,48%
15.10.2018 17:36:06
SNP17,30033016,90017,500330-0,71%
15.10.2018 17:36:09
Softing7,9007207,6807,900720-3,28%
15.10.2018 19:34:11
Software AG36,55031036,12036,350310-0,28%
15.10.2018 19:58:32
Stemmer Imaging41,41013041,01042,270130+1,78%
15.10.2018 17:30:59
Stockholm IT Ventures-----0,00%
Syzygy8,3606208,2808,480620+1,47%
15.10.2018 17:36:27
TDMI-----0,00%
Teles0,1623.5300,1420,1843.530+1,42%
15.10.2018 17:36:25
Tiscon-----0,00%
United Internet36,63031036,42036,690310+1,53%
15.10.2018 19:58:32
USU Software20,9005021,00021,20050+0,96%
15.10.2018 17:40:09
Wirecard168,50100168,85169,00100+1,99%
15.10.2018 19:45:42
Xing278,5040275,00275,5030-0,55%
15.10.2018 19:40:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.