Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso49,30011048,30049,300110-0,52%
14.12.2018 20:31:12
All for One Steeb49,00012048,20049,200120+1,47%
14.12.2018 20:31:09
Allgeier27,50011027,30027,600110-0,37%
14.12.2018 21:52:47
Artec Technologies3,9805103,9404,260510+0,51%
14.12.2018 20:31:09
ATOSS Software77,808078,2079,4080+0,51%
14.12.2018 20:31:09
B+S Banksysteme3,5701.4603,4303,5701.460+1,47%
14.12.2018 20:31:14
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Beta Systems17,8007017,50017,90070+0,57%
14.12.2018 20:31:13
Cancom30,82020030,70031,000200-0,39%
14.12.2018 21:59:44
Cenit13,10043012,80013,2504300,00%14.12.2018 21:50:37
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
cyan23,21523022,75023,250220-1,90%
14.12.2018 20:31:14
Datagroup33,05010031,85032,250100+1,11%
14.12.2018 20:31:10
Diebold Nixdorf57,3011057,6057,90110+1,23%
14.12.2018 20:31:09
Easy Software4,8804004,8905,040400+1,24%
14.12.2018 21:58:01
EQS Group72,503071,5073,5030+1,41%
14.12.2018 20:31:10
Fabasoft12,60016012,85013,050160+3,21%
14.12.2018 20:31:10
Fyber N.V.0,115518.7800,08520,12518.780+42,00%
14.12.2018 20:31:14
German Startups Group1,4401.0901,3801,5001.090-2,82%
14.12.2018 21:58:01
GFT Technologies6,9858706,9207,035870+1,76%
14.12.2018 21:59:34
GK Software70,009068,2070,2090+0,29%
14.12.2018 20:31:10
HolidayCheck Group2,6802.0802,6452,6852.080+0,95%
14.12.2018 21:58:01
Intershop Communications1,4301.2701,3851,4801.270+0,36%
14.12.2018 21:58:01
InVision16,70033016,90017,7003300,00%14.12.2018 20:31:12
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
IVU Traffic Technologies5,1204005,0805,180400+1,60%
14.12.2018 21:58:01
Jubii Europe-----0,00%
KPS5,3801.0405,3305,4701.040+0,56%
14.12.2018 20:31:11
Mensch und Maschine25,50030025,30025,500300+0,39%
14.12.2018 20:50:38
MeVis Medical Solutions35,20016035,40036,000160+2,31%
14.12.2018 20:31:10
MyHammer Holding6,7001606,6006,800160+0,76%
14.12.2018 20:31:12
MyPhotoAlbum-----0,00%
Nemetschek102,4060100,40101,3060-0,30%
14.12.2018 21:59:59
Nexus23,90013023,70024,300130+1,28%
14.12.2018 21:58:01
NorCom Information Technology27,0009024,60025,30090-0,41%
14.12.2018 21:26:09
Openlimit-----0,00%
PSI Software16,10035015,95016,2503500,00%14.12.2018 20:31:10
Realtech1,1201.8401,0901,1401.8400,00%14.12.2018 20:31:10
RIB Software9,5653259,5259,620325-0,27%
14.12.2018 21:59:44
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
secunet Security Networks91,806092,3093,4060+1,54%
14.12.2018 21:59:44
Serviceware17,20030017,20017,400300+1,89%
14.12.2018 20:31:14
SinnerSchrader12,25046012,15012,350460+1,67%
14.12.2018 20:31:09
SNP17,58017017,94018,540170-1,00%
14.12.2018 20:31:10
Softing7,5407407,4807,600740+1,63%
14.12.2018 21:37:40
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
Stemmer Imaging36,42014036,74537,545140+1,44%
14.12.2018 20:31:14
Stockholm IT Ventures-----0,00%
Syzygy8,4402508,3208,420250+0,97%
14.12.2018 21:58:15
TDMI-----0,00%
Teles0,1434.3500,1150,1624.350+4,54%
14.12.2018 21:58:01
Tiscon-----0,00%
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56
USU Software19,1506018,40018,90060+0,27%
14.12.2018 21:58:01
Wirecard136,35150135,95136,45150-0,26%
14.12.2018 21:59:59
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.