Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso55,10153,8054,801-0,93%
22.06.2018 22:00:05
All for One Steeb66,60166,8067,601+0,90%
22.06.2018 22:00:05
Allgeier27,800127,50027,8001-0,37%
22.06.2018 22:00:07
Artec Technologies4,16014,1204,2401+0,48%
22.06.2018 22:00:07
ATOSS Software90,60190,6091,801+1,79%
22.06.2018 22:00:05
B+S Banksysteme4,92014,8804,9701+1,45%
22.06.2018 22:01:14
Bechtle68,85169,0069,301+0,65%
22.06.2018 22:01:14
Beta Systems22,200121,80022,60010,00%22.06.2018 22:00:07
Cancom88,20188,4589,001-0,34%
22.06.2018 22:01:14
Cenit18,750118,50019,0001+1,36%
22.06.2018 22:01:14
CompuGroup Medical44,200143,46043,7401-0,10%
22.06.2018 22:01:14
cyan23,355123,27023,4751+0,95%
22.06.2018 22:01:14
Datagroup39,100138,65039,0501+0,52%
22.06.2018 22:00:04
Diebold Nixdorf57,50157,8058,101+0,52%
22.06.2018 22:00:07
Easy Software8,94018,8209,1401-0,46%
22.06.2018 22:00:07
EQS Group76,50175,5077,001+1,34%
22.06.2018 22:00:03
Fabasoft12,650112,35012,6001+0,81%
22.06.2018 22:00:05
Fyber N.V.0,41015.4600,3300,40015.4600,00%22.06.2018 21:32:24
German Startups Group1,73511,7301,7801+1,16%
22.06.2018 22:00:08
GFT Technologies12,420112,15012,4001-0,74%
22.06.2018 22:00:07
GK Software113,501113,00115,0010,00%22.06.2018 22:00:00
HolidayCheck Group3,06513,1653,2301-0,79%
22.06.2018 22:00:00
Intershop Communications1,70511,6751,7251+0,29%
22.06.2018 22:00:07
InVision22,200122,20023,00010,00%22.06.2018 22:00:07
Isra Vision52,10153,1053,401-0,57%
22.06.2018 22:00:00
IVU Traffic Technologies4,90014,9104,9501+2,29%
22.06.2018 22:00:00
Jubii Europe-----0,00%
KPS7,03016,7607,0201-2,74%
22.06.2018 22:00:05
Mensch und Maschine23,600123,80024,1001+0,84%
22.06.2018 22:00:01
MeVis Medical Solutions36,600136,00036,8001+1,12%
22.06.2018 22:00:01
MyHammer Holding6,50016,5006,6501+1,56%
22.06.2018 22:00:03
MyPhotoAlbum-----0,00%
Nemetschek102,001101,60102,501+0,39%
22.06.2018 22:00:05
Nexus28,400127,80028,4001+1,45%
22.06.2018 22:00:01
NorCom Information Technology32,600132,65033,4001-0,92%
22.06.2018 22:00:01
Openlimit-----0,00%
PSI Software15,900115,80016,1001+0,31%
22.06.2018 22:00:03
Realtech1,26011,2101,3101-2,42%
22.06.2018 22:00:07
RIB Software18,490118,40018,5401-0,38%
22.06.2018 22:00:00
SAP100,381100,68101,021-0,42%
22.06.2018 22:00:01
secunet Security Networks119,201124,00125,001+1,63%
22.06.2018 22:00:05
Serviceware SE25,310125,19025,3951+0,27%
22.06.2018 22:01:26
SinnerSchrader12,800112,70012,8001+2,00%
22.06.2018 22:00:07
SNP Schneider-Neureither & Partner SE29,950129,80030,0501-0,17%
22.06.2018 22:00:03
Softing7,82017,7207,9601-2,28%
22.06.2018 22:00:03
Software AG40,790140,22040,4701+0,80%
22.06.2018 22:01:26
Stemmer Imaging45,815143,97545,0501-1,91%
22.06.2018 22:01:26
Stockholm IT Ventures-----0,00%
Syzygy10,20019,94010,1501+1,22%
22.06.2018 22:00:07
TDMI-----0,00%
Teles0,2002.6400,1900,2402.6400,00%22.06.2018 21:58:01
Tiscon-----0,00%
United Internet56,50156,1456,421+0,03%
22.06.2018 22:00:03
USU Software26,000125,90026,1001+0,38%
22.06.2018 22:00:08
Wirecard146,301146,40146,751-0,31%
22.06.2018 22:00:39
Xing285,501283,50285,001+0,35%
22.06.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.