Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso59,009059,3059,5090+1,54%
16.08.2018 13:55:33
All for One Steeb57,0010056,6056,8090+1,07%
16.08.2018 14:00:34
Allgeier32,40016032,80033,0001600,00%16.08.2018 14:04:09
Artec Technologies4,8803254,7404,880325-1,66%
16.08.2018 13:30:02
ATOSS Software84,806085,0086,80600,00%16.08.2018 13:32:21
B+S Banksysteme4,8007254,6304,770725-0,65%
16.08.2018 14:04:50
Bechtle87,657087,3587,4070+2,64%
16.08.2018 14:04:03
Beta Systems22,6007022,60023,40070-1,74%
16.08.2018 13:33:13
Cancom41,38015041,04041,100150+3,21%
16.08.2018 14:04:15
Cenit16,10032016,15016,250320+0,31%
16.08.2018 13:30:07
CompuGroup Medical48,56013048,90048,960130+1,66%
16.08.2018 14:04:26
cyan25,03521024,31024,435210+0,04%
16.08.2018 13:48:57
Datagroup34,30014535,20035,550145-2,23%
16.08.2018 14:03:46
Diebold Nixdorf56,2011056,5056,70110+1,07%
16.08.2018 13:44:44
Easy Software7,5805107,4207,460510+0,27%
16.08.2018 13:33:05
EQS Group78,502579,5080,0025+3,24%
16.08.2018 13:32:22
Fabasoft13,40038013,50013,550380+1,50%
16.08.2018 14:04:27
Fyber N.V.0,3195.4800,2920,3365.480+4,28%
16.08.2018 13:33:22
German Startups Group1,6458001,6101,660800-0,62%
16.08.2018 13:32:47
GFT Technologies13,60045013,50013,540450+2,35%
16.08.2018 13:52:44
GK Software101,5060100,00101,0060-1,00%
16.08.2018 13:51:23
HolidayCheck Group3,5451.5003,5803,6101.500+1,70%
16.08.2018 13:58:42
Intershop Communications1,6352.0751,6251,6302.050+1,56%
16.08.2018 13:32:22
InVision20,60025020,40020,800250+0,99%
16.08.2018 13:39:07
Isra Vision53,9011554,1054,20115+0,93%
16.08.2018 14:01:53
IVU Traffic Technologies5,4009405,3605,380930+0,75%
16.08.2018 13:49:03
Jubii Europe-----0,00%
KPS8,9605709,0109,0705700,00%16.08.2018 13:32:38
Mensch und Maschine27,80018028,60028,800180+4,76%
16.08.2018 13:41:47
MeVis Medical Solutions35,00015034,80035,200150+1,16%
16.08.2018 13:17:00
MyHammer Holding6,5007806,4506,600760+0,78%
16.08.2018 13:32:47
MyPhotoAlbum-----0,00%
Nemetschek127,4050126,70126,9050+2,09%
16.08.2018 13:56:19
Nexus27,00020026,30026,500190-0,76%
16.08.2018 13:32:22
NorCom Information Technology32,95017532,95033,250175-0,46%
16.08.2018 14:01:17
Openlimit-----0,00%
PSI Software15,95031016,30016,400310-0,61%
16.08.2018 13:52:22
Realtech1,2308201,2301,250820+0,81%
16.08.2018 13:41:11
RIB Software18,56033018,41018,470330+0,60%
16.08.2018 14:04:45
SAP101,92300101,84101,84500+2,56%
16.08.2018 14:04:48
secunet Security Networks121,0050121,20122,2050+1,67%
16.08.2018 13:42:31
Serviceware25,09525024,81525,485240+1,45%
16.08.2018 13:33:24
SinnerSchrader12,45042012,40012,600410+1,63%
16.08.2018 13:32:22
SNP19,92026019,42019,840260-2,71%
16.08.2018 14:02:12
Softing8,2206308,1808,280620+2,76%
16.08.2018 13:32:22
Software AG42,00018042,41042,450180+1,60%
16.08.2018 14:04:53
Stemmer Imaging45,00012045,01545,730120-0,50%
16.08.2018 13:33:22
Stockholm IT Ventures-----0,00%
Syzygy9,9405109,9209,940510+0,20%
16.08.2018 13:56:06
TDMI-----0,00%
Teles0,1726.3000,1410,1745.110-6,00%
16.08.2018 13:32:21
Tiscon-----0,00%
United Internet43,50014043,66043,670140+2,17%
16.08.2018 14:04:24
USU Software21,70024021,70021,800230+1,40%
16.08.2018 13:45:30
Wirecard175,7540176,20176,3040+7,47%
16.08.2018 14:04:47
Xing303,5020303,50304,0020+0,33%
16.08.2018 14:03:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.