Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso55,8010055,5055,70100+0,36%
12:14:51
All for One Steeb69,008068,6068,8080+0,88%
11:05:50
Allgeier27,50022527,50027,600225+1,47%
11:57:24
AlzChem Group-----0,00%
Artec Technologies3,7804253,7403,8004250,00%10:30:01
ATOSS Software75,807079,0079,4070+4,77%
12:17:40
B+S Banksysteme6,1805506,2206,280550+1,63%
11:46:14
Bechtle73,709073,5573,6590+0,89%
12:09:50
Beta Systems23,0007022,40023,00070-0,89%
11:56:48
Cancom73,059073,0573,1590+0,41%
12:24:47
Cenit22,80023022,60022,700230+1,34%
10:30:00
CompuGroup Medical57,5511057,3057,40110-0,09%
12:23:52
Datagroup42,70012542,30042,5001250,00%12:06:04
Easy Software7,2606907,3207,460690+1,38%
11:05:01
EQS Group73,502573,5074,5025+2,08%
10:12:10
Fabasoft14,25036014,40014,500360+2,12%
11:56:30
Fyber N.V.0,7966.6500,7680,8046.650+1,05%
11:38:17
German Startups Group1,9351.2001,8951,9001.200-1,82%
11:50:50
GFT Technologies SE13,30046013,21013,270460-0,31%
12:10:48
GK Software123,0050122,50123,5050+0,82%
12:22:23
HolidayCheck Group3,0051.8002,9703,0301.800+0,67%
12:24:16
Intershop Communications2,0401.6502,0302,0801.650-0,50%
12:24:12
InVision24,40021024,40024,600210+0,82%
09:44:02
Isra Vision218,0030222,00222,5030+2,06%
12:23:09
IVU Traffic Technologies4,7701.0704,7804,8101.070+1,91%
12:00:59
Jubii Europe-----0,00%
KPS14,72035014,74014,800350+1,09%
12:18:48
Mensch und Maschine20,60025020,80020,800250+1,96%
09:10:05
MeVis Medical Solutions39,80013039,60040,000130+1,53%
10:09:46
MyHammer Holding6,6507706,5506,700770+1,55%
11:00:39
MyPhotoAlbum-----0,00%
Nemetschek76,708077,0077,1080+1,65%
12:20:42
Nexus29,20018029,00029,200180+0,69%
11:54:24
NorCom Information Technology42,45012541,75042,200125-2,34%
12:23:10
Openlimit-----0,00%
PSI Software20,30026020,20020,300260+0,49%
12:08:23
Realtech1,7201.4001,6901,7101.400+1,19%
12:10:31
RIB Software27,00023027,00027,060230+0,52%
12:11:18
SAP90,8850090,8990,90500+0,34%
12:24:37
secunet Security Networks95,306098,5098,7060+4,78%
12:22:50
SinnerSchrader13,15040013,05013,250400+1,55%
09:08:32
SNP Schneider-Neureither & Partner SE33,15016032,95033,150160-0,61%
12:05:31
Software AG47,80016047,78047,8001600,00%12:21:48
Stockholm IT Ventures AB-----0,00%
Syzygy11,15046011,10011,200460+0,90%
10:56:22
TDMI-----0,00%
Teles0,2544.4000,2540,2784.400+5,83%
11:37:18
Tiscon-----0,00%
TTL Information Technology-----0,00%
United Internet57,5811056,8256,86110-0,67%
12:22:39
USU Software25,40020025,40025,500200+0,79%
12:04:30
Wirecard108,0560108,05108,1060+3,29%
12:19:37
Xing282,5030279,50280,0030-0,72%
11:48:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.