Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate8,0006467,9008,060646-0,26%
21:58:01
ADLER Real Estate13,40039013,28013,480390-0,45%
21:58:01
ADO Properties S.A.45,86013046,24046,520130+0,65%
20:30:01
Albis Leasing3,5401.5003,4703,5801.500-1,98%
21:58:01
alstria office REIT12,74043012,81012,900430+0,39%
21:45:03
Aroundtown6,5337756,6516,709775-0,14%
20:30:01
BUWOG28,78020028,82028,900200+0,34%
21:59:31
C-Quadrat Investment53,5010052,5054,501000,00%18:34:02
Comdirect Bank11,78043111,84011,900431+0,16%
21:58:01
Corestate Capital Holding52,7015052,1053,00150-2,98%
21:58:01
CPI Property Group0,6902.5000,6550,7202.500-2,24%
20:00:03
DEMIRE Deutsche Mittelstand Real Estate3,8901.3053,9103,9701.305-0,51%
20:30:01
Deutsche Beteiligungs AG51,4012050,5050,80120+0,19%
21:54:46
Deutsche Börse97,6010097,7097,94100+0,30%
21:59:59
Deutsche Cannabis2,3804402,3002,500400-0,44%
20:33:03
Deutsche EuroShop32,56017032,62032,8401700,00%21:59:59
Deutsche Grundstücksauktionen17,00030416,80017,200304+0,59%
21:58:01
Deutsche Konsum REIT10,15050810,05010,300508-0,50%
21:58:01
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE36,44015036,80036,910150-0,09%
21:59:59
DF Deutsche Forfait0,5308.2260,6200,6708.2260,00%20:00:30
DIC Asset10,44058010,40010,480580+1,16%
21:10:25
Ernst Russ AG1,6653.1201,6351,7053.120+0,30%
20:30:00
Eyemaxx Real Estate11,80045011,45011,700450-0,87%
21:58:01
Fair Value REIT8,3506158,3008,4006150,00%20:00:21
Ferratum OYJ29,55020029,85030,100200+0,33%
20:45:02
FinLab24,40010025,10025,500100+1,20%
20:30:01
FinTech Group30,25016830,40030,600168+0,16%
21:11:02
Foris-----0,00%
Fritz Nols-----0,00%
Grand City Properties19,26026619,22019,360266-0,16%
21:09:35
Grenke AG97,057097,2097,5070+0,15%
21:59:53
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,9006109,94010,000610+0,30%
21:59:22
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners9,98050810,05010,150508+0,70%
20:30:01
Hesse Newman Capital-----0,00%
Hypoport134,8050132,20133,40500,00%21:58:01
JDC Group AG10,75020010,70010,9002000,00%21:37:50
KAP Beteiligungs-AG37,00010036,00037,200100-0,56%
11:26:15
LEG Immobilien93,966095,3095,6660+0,16%
21:59:59
Lloyd Fonds2,6202.0492,4902,5702.049-1,59%
20:30:00
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,3003.9851,2801,3903.985+1,58%
20:00:23
mic0,8946.2500,8160,8446.250+0,74%
21:58:01
MLP5,6609065,6305,680906-0,54%
21:58:01
MPC Capital6,4807956,4206,5207950,00%20:30:01
mutares18,05030017,00017,300300-5,56%
21:01:18
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding20,00030019,70020,000300+0,51%
20:33:03
Patrizia Immobilien20,48030020,50020,560300+0,68%
21:59:53
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity30,90017030,70031,100170-0,33%
21:12:33
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,7101.9112,6702,7501.911-1,12%
21:58:01
Sinner-----0,00%
Sino-German United-----0,00%
Sixt Leasing19,42026219,54019,740262+0,30%
20:30:01
Spobag-----0,00%
TAG Immobilien16,35034016,35016,440340+0,42%
21:41:02
The Naga Group9,5502009,7109,970200+4,97%
21:59:30
TLG Immobilien22,44027022,62022,700270+0,08%
21:58:01
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia41,05025041,25041,400250+0,21%
21:58:01
WCM Beteiligungs- und Grundbesitz3,9251.5203,9503,9751.520+1,80%
21:23:35
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld14,32636314,05114,449363-0,70%
20:00:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.