Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate11,25027511,05011,100275+1,84%
17.08.2018 13:32:31
ADLER Real Estate14,20043014,28014,320420+1,42%
17.08.2018 14:40:07
ADO Properties S.A.51,8512052,5052,60120+1,94%
17.08.2018 14:46:58
Albis Leasing3,5509303,6103,650920+4,03%
17.08.2018 13:52:40
alstria office REIT13,40068013,21013,2306800,00%17.08.2018 14:51:06
Aroundtown7,1158007,0757,080800-0,50%
17.08.2018 14:50:20
Buwog29,40021029,38029,400210+0,06%
17.08.2018 13:32:51
C-Quadrat Investment-----0,00%
capsensixx AG14,94634014,85414,986340+0,16%
17.08.2018 13:34:37
Comdirect Bank11,00052510,96010,980525-2,84%
17.08.2018 14:48:03
Consus Commercial Property8,6005908,5408,560590+1,42%
17.08.2018 14:35:22
Corestate Capital Holding42,90015042,75042,900150-0,47%
17.08.2018 14:47:11
CPI Property Group0,6802.5000,6400,7302.5000,00%17.08.2018 13:17:30
Creditshelf79,707079,0780,5070-0,80%
17.08.2018 14:08:04
DEMIRE Deutsche Mittelstand Real Estate4,3608004,3204,3508000,00%17.08.2018 14:50:06
Deutsche Beteiligungs AG37,85017037,00037,100170-1,86%
17.08.2018 14:48:55
Deutsche Börse111,45500111,50111,50500+0,26%
17.08.2018 14:52:29
Deutsche Cannabis1,2251.2301,2251,2851.170+6,52%
17.08.2018 14:03:32
Deutsche EuroShop29,86051029,76029,780510+0,20%
17.08.2018 14:47:03
Deutsche Grundstücksauktionen17,90020017,80018,000200+1,13%
17.08.2018 12:05:23
Deutsche Konsum REIT10,95032510,95011,050325+1,86%
17.08.2018 14:52:13
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE41,82036041,80041,820360+0,43%
17.08.2018 14:52:18
DF Deutsche Forfait0,1757.4000,1510,1995.600-11,18%
17.08.2018 13:33:44
DIC Asset9,7806209,8009,810620+1,13%
17.08.2018 14:23:46
DWS Group25,93540025,44525,525400-1,50%
17.08.2018 14:47:36
Ernst Russ1,0151.2501,0051,0351.225+1,51%
17.08.2018 14:31:59
Eyemaxx Real Estate10,85047010,75010,800465+0,93%
17.08.2018 14:52:06
Fair Value REIT-----0,00%
Ferratum16,86035016,00016,080350-4,31%
17.08.2018 14:51:50
FinLab22,40025022,20022,500250+0,90%
17.08.2018 14:25:04
FinTech Group29,50020028,75028,800200-1,88%
17.08.2018 14:51:11
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,7451.4003,7093,7131.375+0,51%
17.08.2018 14:52:29
Grand City Properties23,46026023,08023,120260-1,12%
17.08.2018 14:52:30
Grenke AG95,157095,5595,6570+0,42%
17.08.2018 14:51:54
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,2206509,2609,270650+0,65%
17.08.2018 14:52:04
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners7,4407307,0007,120720-5,15%
17.08.2018 14:24:43
Hesse Newman Capital-----0,00%
Hypoport181,8050183,40183,6050+1,32%
17.08.2018 14:51:44
Instone Real Estate Group21,29524021,27021,490240+0,56%
17.08.2018 14:03:56
JDC Group9,6005309,5209,660520+1,27%
17.08.2018 14:47:10
KAP AG41,800141,40042,0001+0,97%
17.08.2018 14:52:55
LEG Immobilien103,00150102,30102,35150-0,44%
17.08.2018 14:48:16
Lloyd Fonds5,4003255,4805,560325+3,39%
17.08.2018 14:40:13
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,4901.0001,4501,490750-3,34%
17.08.2018 14:52:38
mic0,4983.1000,4910,4993.100+0,20%
17.08.2018 14:46:56
MLP5,4501.1005,5005,5101.100+1,28%
17.08.2018 14:43:16
MPC Capital4,9501.0404,9204,9901.030+0,40%
17.08.2018 13:35:54
mutares11,00050010,90010,950500+0,92%
17.08.2018 14:50:50
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding17,80029017,60018,200290+1,14%
17.08.2018 13:17:17
Patrizia Immobilien17,61035017,53017,550350+0,51%
17.08.2018 14:38:53
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity10,84030010,74010,880300-0,19%
17.08.2018 14:52:03
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,8001.2702,7702,8001.2500,00%17.08.2018 14:16:40
Sinner-----0,00%
Sixt Leasing16,52032016,32016,340320+0,49%
17.08.2018 14:37:22
Spobag-----0,00%
TAG Immobilien20,18075020,08020,120750+0,19%
17.08.2018 14:51:45
The Naga Group1,5061.6901,4841,5801.690+9,92%
17.08.2018 14:42:44
TLG Immobilien22,74027022,80022,800270+0,70%
17.08.2018 14:52:26
TTL Beteiligungs- und Grundbesitz-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia43,35070043,10043,1001.850-0,24%
17.08.2018 14:52:52
WCM Beteiligungs- und Grundbesitz4,0501.5004,0704,0901.500+2,26%
17.08.2018 14:00:19
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld16,70832016,70817,210310+0,89%
17.08.2018 14:52:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.