Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate9,7402209,4809,720220+0,21%
14.12.2018 20:31:10
ADLER Real Estate14,22043014,06014,2404300,00%14.12.2018 21:58:13
ADO Properties47,56013047,98048,260130+0,04%
14.12.2018 21:59:44
Albis Leasing3,2601.7103,2303,3501.710+0,62%
14.12.2018 20:31:09
alstria office REIT12,77048012,65012,7404800,00%14.12.2018 21:59:25
Aroundtown Property Holdings7,3507007,4357,505700-0,47%
14.12.2018 21:59:34
capsensixx13,10040012,66213,188400+0,17%
14.12.2018 20:31:14
Comdirect Bank10,06055010,04010,1605500,00%14.12.2018 21:29:26
Consus Real Estate7,7003807,6407,800380+0,52%
14.12.2018 20:31:14
Corestate Capital Holding31,25020030,90031,350200-3,89%
14.12.2018 21:58:01
CPI Property Group0,73510,6700,7701-1,48%
14.12.2018 20:00:01
Creditshelf68,768066,0866,6880+0,01%
14.12.2018 20:31:14
DEMIRE Deutsche Mittelstand Real Estate4,2405904,2404,320590-0,71%
14.12.2018 20:31:10
Deutsche Beteiligungs AG34,95018034,60034,9501800,00%14.12.2018 21:59:22
Deutsche Börse106,70100106,20106,70100-0,15%
14.12.2018 21:59:34
Deutsche Cannabis0,9683.3750,8920,9503.175+2,52%
14.12.2018 21:58:01
Deutsche EuroShop26,40023026,62026,860230-0,16%
14.12.2018 21:59:06
Deutsche Grundstücksauktionen16,60034016,40016,800340+0,61%
14.12.2018 20:31:11
Deutsche Konsum REIT9,5002709,5009,860270-1,25%
14.12.2018 21:58:01
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE41,44015041,38041,570150-0,44%
14.12.2018 21:59:56
DF Deutsche Forfait0,17016.5000,1350,18516.500-3,58%
14.12.2018 20:31:12
DIC Asset9,4206509,3409,430650+1,08%
14.12.2018 21:56:16
DWS Group24,12042024,28524,470420-0,52%
14.12.2018 21:59:44
Ernst Russ0,8521.2000,8440,9201.200-1,87%
14.12.2018 21:58:01
Eyemaxx Real Estate9,3605509,1209,520550+0,44%
14.12.2018 20:31:14
Fair Value REIT-----0,00%
FCR Immobilien17,80032017,65218,398320-0,28%
14.12.2018 17:30:59
Ferratum8,9506508,4508,650650+0,35%
14.12.2018 20:31:11
FinLab15,15024015,00015,500240+0,33%
14.12.2018 20:31:10
FinTech Group17,72014016,90017,100140+0,59%
14.12.2018 20:31:13
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien2,95558502,97053,0705850-1,97%
14.12.2018 20:31:14
Grand City Properties20,00026019,76019,920260-0,06%
14.12.2018 20:31:12
Grenke AG72,759072,1572,50900,00%14.12.2018 21:59:44
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT8,9506908,8208,9206900,00%14.12.2018 21:59:55
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners5,6609905,5605,7409900,00%14.12.2018 20:31:10
Hesse Newman Capital-----0,00%
Hypoport152,6040152,40153,6040+0,13%
14.12.2018 20:31:10
Instone Real Estate Group17,00033016,91817,054330+0,64%
14.12.2018 20:31:14
JDC Group7,7202707,5207,820270+1,07%
14.12.2018 20:31:10
Kap37,0006536,00036,60065+1,69%
14.12.2018 20:31:14
LEG Immobilien96,187096,6497,0070+0,04%
14.12.2018 21:59:56
Lloyd Fonds5,0204005,0605,140400+1,60%
14.12.2018 20:31:12
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,0501.2400,9701,0701.240-2,03%
14.12.2018 20:31:09
mic0,23314.4800,2280,25014.480+8,57%
14.12.2018 21:58:01
MLP4,2904304,2654,315430+0,11%
14.12.2018 21:59:31
MPC Capital2,7902.0702,6602,8202.0700,00%14.12.2018 20:31:12
mutares9,1005709,0409,240570+2,72%
14.12.2018 20:31:14
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding16,20012516,50017,300120+0,60%
14.12.2018 18:39:56
Patrizia Immobilien17,23036016,95017,150360+0,83%
14.12.2018 21:58:01
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity22,20023022,05022,450230-0,90%
14.12.2018 20:31:14
RCM Beteiligungs-----0,00%
Scherzer & Co.2,4502.2502,4502,4902.250+0,40%
14.12.2018 21:58:01
Sixt Leasing12,86042012,28012,480420+0,16%
14.12.2018 20:31:11
Spobag-----0,00%
TAG Immobilien20,52030020,46020,640300-0,10%
14.12.2018 21:59:55
The Naga Group2,2651.1602,1702,3601.160-0,46%
14.12.2018 20:48:30
TLG Immobilien25,22024025,66025,8402400,00%14.12.2018 21:59:25
TTL Beteiligungs- und Grundbesitz-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia42,07030041,85041,940300-0,20%
14.12.2018 21:59:59
WCM Beteiligungs- und Grundbesitz4,3651.3404,4904,5901.340+0,44%
14.12.2018 20:31:12
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld16,05035015,80016,400350+1,21%
14.12.2018 20:31:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.