Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate10,80019010,90011,000190+0,92%
19.06.2018 17:36:23
ADLER Real Estate14,74042014,48014,660420-1,10%
19.06.2018 17:51:03
ADO Properties S.A.46,14014045,56045,840140-0,92%
19.06.2018 17:36:12
Albis Leasing3,5901.6103,4303,5901.610-0,87%
19.06.2018 17:36:17
alstria office REIT12,84048012,73012,820480-0,47%
19.06.2018 20:17:31
Aroundtown7,1807257,1807,245725-0,83%
19.06.2018 20:01:17
Buwog29,02020029,00029,0202000,00%19.06.2018 19:55:15
C-Quadrat Investment-----0,00%
Comdirect Bank12,18046012,10012,180460-1,31%
19.06.2018 20:17:08
Corestate Capital Holding47,15015046,00046,600150-2,13%
19.06.2018 20:01:09
CPI Property Group0,68010,6300,73010,00%19.06.2018 20:00:01
DEMIRE Deutsche Mittelstand Real Estate4,3605904,2804,360590-0,70%
19.06.2018 20:00:32
Deutsche Beteiligungs AG35,15018035,00035,350180-0,29%
19.06.2018 20:00:19
Deutsche Börse114,1050113,85114,3050+0,17%
19.06.2018 20:19:30
Deutsche Cannabis1,7101.8251,6551,7051.775+2,16%
19.06.2018 17:36:12
Deutsche EuroShop31,82020031,50031,740200-0,32%
19.06.2018 20:05:40
Deutsche Grundstücksauktionen17,90031017,90018,2003100,00%19.06.2018 17:30:32
Deutsche Konsum REIT11,15050011,20011,600500+3,22%
19.06.2018 20:00:47
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE40,41015040,19040,300150-0,30%
19.06.2018 20:17:02
DF Deutsche Forfait0,3426.9000,3260,3746.900-1,22%
19.06.2018 20:00:54
DIC Asset9,4606509,3309,420650+0,32%
19.06.2018 20:17:08
DWS Group27,92536027,84528,030360-1,65%
19.06.2018 20:06:52
Ernst Russ AG1,1459001,1251,180900-0,45%
19.06.2018 20:00:32
Eyemaxx Real Estate10,40050010,20010,600500-2,40%
19.06.2018 20:01:17
Fair Value REIT8,1002758,1008,3002750,00%19.06.2018 17:36:12
Ferratum18,98030018,90019,180300-0,53%
19.06.2018 19:48:13
FinLab20,90018020,40020,800180-1,45%
19.06.2018 18:58:17
FinTech Group28,5008028,85029,05080-0,35%
19.06.2018 18:08:04
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,8001.3753,7503,8501.375-0,54%
19.06.2018 17:38:29
Grand City Properties21,72024021,56021,720240-1,02%
19.06.2018 20:00:54
Grenke AG97,707096,1096,4070-3,23%
19.06.2018 20:15:18
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,2206609,1609,230660-0,44%
19.06.2018 20:17:08
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners8,5406708,2208,500670-3,30%
19.06.2018 17:32:17
Hesse Newman Capital-----0,00%
Hypoport160,8040163,60164,8040+2,25%
19.06.2018 20:00:21
Instone Real Estate Group21,29525021,43021,570250+1,13%
19.06.2018 20:01:19
JDC Group8,0802707,6807,960270-4,00%
19.06.2018 20:00:10
KAP Beteiligungs-AG39,4006039,00040,20060-0,52%
19.06.2018 20:09:56
LEG Immobilien95,407094,0094,3670-1,16%
19.06.2018 20:17:08
Lloyd Fonds4,6904404,5704,670440-0,87%
19.06.2018 17:37:20
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,2709901,2201,330990-1,62%
19.06.2018 20:06:12
mic0,5486.3300,5220,5426.330+0,38%
19.06.2018 20:05:54
MLP5,3403405,3005,340340-2,40%
19.06.2018 20:05:54
MPC Capital4,5801.1604,7704,9301.160+4,14%
19.06.2018 20:05:54
mutares12,80024012,75012,800240+1,19%
19.06.2018 18:32:48
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding18,60029018,10019,0002900,00%19.06.2018 17:36:26
Patrizia Immobilien17,02036017,09017,230360-1,73%
19.06.2018 20:08:56
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity11,90045011,20011,600450-10,83%
19.06.2018 20:05:54
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,8401.9602,8202,8501.960+0,71%
19.06.2018 20:00:24
Sinner-----0,00%
Sixt Leasing18,92027018,92019,100270+0,96%
19.06.2018 19:52:10
Spobag-----0,00%
TAG Immobilien18,70032018,77018,800320+0,32%
19.06.2018 20:17:08
The Naga Group4,7201.2104,1554,3951.210-5,57%
19.06.2018 20:05:54
TLG Immobilien23,32027022,92023,100270-0,96%
19.06.2018 20:00:19
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia40,79030040,55040,640300-1,17%
19.06.2018 20:17:08
WCM Beteiligungs- und Grundbesitz4,0851.4904,0404,1001.490+0,49%
19.06.2018 17:36:05
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld18,27631018,00218,300310-1,53%
19.06.2018 20:00:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.