Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet3,2607003,2003,280700+1,26%
19.09.2018 14:32:37
Beate Uhse0,0055200.0000,0050,006167.000-9,10%
19.09.2018 15:32:32
bet-at-home.com60,5510060,8561,10100+1,58%
19.09.2018 17:24:08
Bijou Brigitte39,60014039,60039,700140+0,89%
19.09.2018 17:21:22
Ceconomy St6,6862.3106,5066,5082.310-3,05%
19.09.2018 17:26:01
Ceconomy Vz7,0807756,7807,400700-1,74%
19.09.2018 17:21:46
Cliq Digital4,2507004,3004,380700+0,93%
19.09.2018 16:40:57
Delivery Hero43,78013043,06043,080130-0,33%
19.09.2018 17:25:36
Delticom8,8206008,7808,980575+1,85%
19.09.2018 15:32:32
elumeo SE1,8602.6001,9302,0002.500+9,03%
19.09.2018 15:33:29
Fielmann54,7029053,2553,30290-2,03%
19.09.2018 17:26:05
Hawesko Holding44,40012043,20043,800120-0,92%
19.09.2018 17:05:43
HelloFresh10,92075010,90010,910750+0,83%
19.09.2018 17:25:04
home24 SE22,65023022,31022,540230-0,89%
19.09.2018 17:23:07
Hornbach Baumarkt24,90014524,90024,950145+1,01%
19.09.2018 17:20:06
Hornbach Holding55,7011055,1055,201100,00%19.09.2018 17:25:37
Lotto2414,56025014,56014,660250+1,67%
19.09.2018 16:27:57
Ludwig Beck am Rathauseck28,0007028,00028,20070+2,18%
19.09.2018 16:10:14
Metro St13,73555013,76513,770550+0,03%
19.09.2018 17:25:59
Metro Vorzugsaktien12,72841012,71212,876400+3,60%
19.09.2018 17:25:41
mybet Holding0,053918.4000,04090,059518.400+36,33%
19.09.2018 17:25:23
Rocket Internet26,78023026,88026,900230-0,96%
19.09.2018 17:26:02
Shop Apotheke Europe49,40013049,50049,600130+1,22%
19.09.2018 17:25:05
Sleepz1,0352.3000,9901,0402.200-1,99%
19.09.2018 15:34:42
Snowbird-----0,00%
Takkt13,78045013,60013,620450-0,88%
19.09.2018 17:26:01
Travel24.com-----0,00%
United Labels3,4105503,2303,410550-3,01%
19.09.2018 13:28:14
windeln.de0,9265.7200,9180,9365.610-1,30%
19.09.2018 16:52:29
Zalando35,71042036,52036,530420+0,32%
19.09.2018 17:25:38
ZEAL Network22,10028021,95022,000280+3,29%
19.09.2018 17:22:38
zooplus157,1040154,00154,1040-1,98%
19.09.2018 17:25:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.