Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet3,2204803,1803,440480-1,25%
13.11.2018 21:31:26
Beate Uhse0,0065142.9000,0070,009142.900-30,00%
13.11.2018 21:31:26
bet-at-home.com55,4515054,3054,75150+2,25%
13.11.2018 21:33:10
Bijou Brigitte38,20015037,70038,500150-0,14%
13.11.2018 21:31:26
Ceconomy St4,3231.2004,3044,3531.200+0,09%
13.11.2018 21:59:58
Ceconomy Vz5,4601.0405,3205,4401.040+2,70%
13.11.2018 21:32:01
Cliq Digital4,2801.3804,0104,2101.380+0,25%
13.11.2018 21:31:26
Delivery Hero33,00017033,24033,520170-0,36%
13.11.2018 21:55:01
Delticom8,2806808,1808,500680+0,49%
13.11.2018 21:58:01
elumeo SE1,9501.8001,7402,1001.8000,00%13.11.2018 21:57:53
Fielmann56,6011056,0056,35110-0,09%
13.11.2018 21:57:47
Hawesko Holding43,80013042,80043,800130+0,94%
13.11.2018 21:31:26
HelloFresh10,84053010,45010,6505300,00%13.11.2018 21:33:28
home24 SE13,54039013,34613,804390-0,11%
13.11.2018 21:33:29
Hornbach Baumarkt23,20025022,55023,050250-0,67%
13.11.2018 21:58:01
Hornbach Holding57,0011056,7057,10110+0,53%
13.11.2018 21:48:12
Lotto2413,42016012,80013,420160+0,15%
13.11.2018 21:58:01
Ludwig Beck am Rathauseck28,6003628,20029,00036+1,43%
13.11.2018 21:31:26
Metro St13,79554014,11014,250540+0,07%
13.11.2018 21:58:01
Metro Vorzugsaktien12,88059012,88413,182590+2,17%
13.11.2018 21:59:58
mybet Holding-----0,00%
Rocket Internet24,72025024,50024,640250-0,17%
13.11.2018 21:58:01
Shop Apotheke Europe39,20017036,50037,500170-18,71%
13.11.2018 21:59:48
Sleepz1,0451.5800,9500,9961.5800,00%13.11.2018 21:58:01
Snowbird-----0,00%
Takkt15,14042014,52014,760420-0,69%
13.11.2018 21:55:01
Travel24.com-----0,00%
United Labels2,6305002,4002,870500-9,78%
13.11.2018 21:58:01
Westwing Group AG22,71014022,65022,850140+0,04%
13.11.2018 21:33:29
windeln.de0,6828.8500,6220,6488.850+0,32%
13.11.2018 21:58:01
Zalando30,60020030,27030,460200-0,63%
13.11.2018 21:59:58
ZEAL Network24,00026023,85024,050260+3,24%
13.11.2018 21:54:29
zooplus127,2050128,50129,8050+1,42%
13.11.2018 21:59:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.