Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Arcandor0,004198.0000,00450,0055198.000-64,01%
01.02.2018 19:02:23
artnet3,5804203,6003,960420-3,23%
19.02.2018 21:58:01
Beate Uhse0,10724.5100,1020,10924.510+1,99%
19.02.2018 21:58:01
bet-at-home.com97,9510098,0598,20100+0,61%
19.02.2018 21:59:56
Bijou Brigitte49,40012048,65049,450120+0,30%
19.02.2018 21:09:15
Ceconomy St11,25055011,09511,190550+0,22%
19.02.2018 21:59:45
Ceconomy Vz10,60054010,20010,6005400,00%19.02.2018 21:58:01
Cliq Digital6,9408206,7806,860820+0,59%
19.02.2018 21:02:43
Delivery Hero34,64016034,38034,660160+0,11%
19.02.2018 21:58:39
Delticom10,55051010,95011,600510+1,86%
19.02.2018 17:35:32
Elanix Biotechnologies AG3,1001.7902,8503,2001.790-0,70%
19.02.2018 21:58:01
elumeo SE9,8004009,8009,950400+2,61%
19.02.2018 21:44:59
Fielmann68,509068,6069,0090+0,07%
19.02.2018 21:59:45
Hawesko Holding49,80012049,20050,00120+0,40%
19.02.2018 21:28:38
HelloFresh13,34042013,14013,340420+0,92%
19.02.2018 20:30:01
Hornbach Baumarkt31,25018030,80031,2501800,00%19.02.2018 20:30:01
Hornbach Holding69,809069,6070,0090+0,57%
19.02.2018 20:30:01
Lotto2410,24020010,14010,280200+2,73%
19.02.2018 20:30:01
Ludwig Beck am Rathauseck27,8003727,40028,20037+0,73%
19.02.2018 17:36:48
Metro St16,85045016,75016,850450+0,11%
19.02.2018 21:58:01
Metro Vorzugsaktien16,80046016,35016,600460+1,86%
19.02.2018 20:30:00
mybet Holding0,3062.6700,2810,3812.670-9,36%
19.02.2018 21:51:08
Rocket Internet24,02025024,02024,160250+0,33%
19.02.2018 21:56:16
Shop Apotheke Europe38,00016037,50038,100160+0,26%
19.02.2018 20:30:01
Sleepz1,3101.2401,2101,3501.240+0,83%
19.02.2018 21:15:36
Snowbird-----0,00%
Takkt21,80028021,80022,000280-0,23%
19.02.2018 20:30:01
Travel24.com-----0,00%
United Labels4,2501.3504,0804,2801.350-0,98%
19.02.2018 17:36:12
windeln.de2,3102.4302,2702,3502.4300,00%19.02.2018 21:58:01
Zalando47,99013047,37047,560130+0,04%
19.02.2018 21:59:24
ZEAL Network24,85025024,90025,150250+1,42%
19.02.2018 21:50:57
zooplus169,5040168,20169,7040+0,96%
19.02.2018 21:50:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.