Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate9,7402209,4809,720220+0,21%
14.12.2018 20:31:10
ADLER Real Estate14,22043014,06014,2404300,00%14.12.2018 21:58:13
ADO Properties47,56013047,98048,260130+0,04%
14.12.2018 21:59:44
alstria office REIT12,77048012,65012,7404800,00%14.12.2018 21:59:25
Aroundtown Property Holdings7,3507007,4357,505700-0,47%
14.12.2018 21:59:34
capsensixx13,10040012,66213,188400+0,17%
14.12.2018 20:31:14
Comdirect Bank10,06055010,04010,1605500,00%14.12.2018 21:29:26
Corestate Capital Holding31,25020030,90031,350200-3,89%
14.12.2018 21:58:01
Creditshelf68,768066,0866,6880+0,01%
14.12.2018 20:31:14
DEMIRE Deutsche Mittelstand Real Estate4,2405904,2404,320590-0,71%
14.12.2018 20:31:10
Deutsche Beteiligungs AG34,95018034,60034,9501800,00%14.12.2018 21:59:22
Deutsche Börse106,70100106,20106,70100-0,15%
14.12.2018 21:59:34
Deutsche EuroShop26,40023026,62026,860230-0,16%
14.12.2018 21:59:06
Deutsche Konsum REIT9,5002709,5009,860270-1,25%
14.12.2018 21:58:01
Deutsche Wohnen SE41,44015041,38041,570150-0,44%
14.12.2018 21:59:56
DIC Asset9,4206509,3409,430650+1,08%
14.12.2018 21:56:16
DWS Group24,12042024,28524,470420-0,52%
14.12.2018 21:59:44
Ferratum8,9506508,4508,650650+0,35%
14.12.2018 20:31:11
Godewind Immobilien2,95558502,97053,0705850-1,97%
14.12.2018 20:31:14
Grand City Properties20,00026019,76019,920260-0,06%
14.12.2018 20:31:12
Grenke AG72,759072,1572,50900,00%14.12.2018 21:59:44
Hamborner REIT8,9506908,8208,9206900,00%14.12.2018 21:59:55
Hypoport152,6040152,40153,6040+0,13%
14.12.2018 20:31:10
Instone Real Estate Group17,00033016,91817,054330+0,64%
14.12.2018 20:31:14
LEG Immobilien96,187096,6497,0070+0,04%
14.12.2018 21:59:56
MLP4,2904304,2654,315430+0,11%
14.12.2018 21:59:31
OVB Holding16,20012516,50017,300120+0,60%
14.12.2018 18:39:56
Patrizia Immobilien17,23036016,95017,150360+0,83%
14.12.2018 21:58:01
Sixt Leasing12,86042012,28012,480420+0,16%
14.12.2018 20:31:11
TAG Immobilien20,52030020,46020,640300-0,10%
14.12.2018 21:59:55
TLG Immobilien25,22024025,66025,8402400,00%14.12.2018 21:59:25
Vonovia42,07030041,85041,940300-0,20%
14.12.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.