Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb66,60166,8067,601+0,90%
22.06.2018 22:00:05
ATOSS Software90,60190,6091,801+1,79%
22.06.2018 22:00:05
Bechtle68,85169,0069,301+0,65%
22.06.2018 22:01:14
Cancom88,20188,4589,001-0,34%
22.06.2018 22:01:14
Cenit18,750118,50019,0001+1,36%
22.06.2018 22:01:14
CompuGroup Medical44,200143,46043,7401-0,10%
22.06.2018 22:01:14
Diebold Nixdorf57,50157,8058,101+0,52%
22.06.2018 22:00:07
Fabasoft12,650112,35012,6001+0,81%
22.06.2018 22:00:05
Fyber N.V.0,41015.4600,3300,40015.4600,00%22.06.2018 21:32:24
GFT Technologies12,420112,15012,4001-0,74%
22.06.2018 22:00:07
GK Software113,501113,00115,0010,00%22.06.2018 22:00:00
HolidayCheck Group3,06513,1653,2301-0,79%
22.06.2018 22:00:00
Intershop Communications1,70511,6751,7251+0,29%
22.06.2018 22:00:07
InVision22,200122,20023,00010,00%22.06.2018 22:00:07
Isra Vision52,10153,1053,401-0,57%
22.06.2018 22:00:00
IVU Traffic Technologies4,90014,9104,9501+2,29%
22.06.2018 22:00:00
KPS7,03016,7607,0201-2,74%
22.06.2018 22:00:05
MeVis Medical Solutions36,600136,00036,8001+1,12%
22.06.2018 22:00:01
Nemetschek102,001101,60102,501+0,39%
22.06.2018 22:00:05
Nexus28,400127,80028,4001+1,45%
22.06.2018 22:00:01
PSI Software15,900115,80016,1001+0,31%
22.06.2018 22:00:03
RIB Software18,490118,40018,5401-0,38%
22.06.2018 22:00:00
SAP100,381100,68101,021-0,42%
22.06.2018 22:00:01
secunet Security Networks119,201124,00125,001+1,63%
22.06.2018 22:00:05
Serviceware SE25,310125,19025,3951+0,27%
22.06.2018 22:01:26
SinnerSchrader12,800112,70012,8001+2,00%
22.06.2018 22:00:07
SNP Schneider-Neureither & Partner SE29,950129,80030,0501-0,17%
22.06.2018 22:00:03
Softing7,82017,7207,9601-2,28%
22.06.2018 22:00:03
Software AG40,790140,22040,4701+0,80%
22.06.2018 22:01:26
Syzygy10,20019,94010,1501+1,22%
22.06.2018 22:00:07
Teles0,2002.6400,1900,2402.6400,00%22.06.2018 21:58:01
United Internet56,50156,1456,421+0,03%
22.06.2018 22:00:03
USU Software26,000125,90026,1001+0,38%
22.06.2018 22:00:08
Wirecard146,301146,40146,751-0,31%
22.06.2018 22:00:39
Xing285,501283,50285,001+0,35%
22.06.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.