Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb55,2011054,8056,00110+1,10%
15.10.2018 17:40:09
ATOSS Software79,008078,2079,4080+1,03%
15.10.2018 17:40:09
Bechtle79,0511078,8579,15110+0,83%
15.10.2018 19:57:01
Cancom33,80018033,60033,840180+1,14%
15.10.2018 19:53:58
Cenit15,75035015,85015,950350+0,31%
15.10.2018 19:51:18
CompuGroup Medical46,52016046,48046,720160+0,95%
15.10.2018 18:34:58
Diebold Nixdorf56,8011056,7056,80110+1,43%
15.10.2018 19:42:42
Fabasoft13,55039013,20013,300390-0,38%
15.10.2018 18:03:43
Fyber N.V.0,2398.1100,19750,2578.110-10,23%
15.10.2018 17:36:03
GFT Technologies10,07060010,08010,210600+5,00%
15.10.2018 19:33:17
GK Software88,007085,2086,6070-2,07%
15.10.2018 19:48:49
HolidayCheck Group3,0751.8303,0153,0651.830-0,17%
15.10.2018 17:40:09
Intershop Communications1,5451.1501,5251,5651.150+1,66%
15.10.2018 17:30:59
InVision16,60035016,10016,900350-0,62%
15.10.2018 17:40:09
Isra Vision37,85021037,80037,900210-1,31%
15.10.2018 19:56:54
IVU Traffic Technologies5,0405004,9705,180500+0,20%
15.10.2018 17:50:21
KPS6,7908106,8606,990810+0,88%
15.10.2018 17:36:54
MeVis Medical Solutions33,20017034,00034,600170+4,93%
15.10.2018 17:40:09
Nemetschek115,5060115,30115,3060+0,61%
15.10.2018 19:57:05
Nexus27,80011027,60028,200110+0,36%
15.10.2018 17:40:09
PSI Software15,55037015,20015,500370-1,30%
15.10.2018 17:36:17
RIB Software15,53037515,76015,870375+2,40%
15.10.2018 19:53:58
SAP98,6417598,2498,54175+0,51%
15.10.2018 19:57:04
secunet Security Networks99,506096,4097,5060+0,20%
15.10.2018 19:50:38
Serviceware21,31524021,30021,490240+2,40%
15.10.2018 17:36:09
SNP17,30033016,90017,500330-0,71%
15.10.2018 17:36:09
Softing7,9007207,6807,900720-3,28%
15.10.2018 19:34:11
Software AG36,55031036,11036,340310-0,31%
15.10.2018 19:57:07
Syzygy8,3606208,2808,480620+1,47%
15.10.2018 17:36:27
Teles0,1623.5300,1420,1843.530+1,42%
15.10.2018 17:36:25
United Internet36,63031036,40036,670310+1,47%
15.10.2018 19:57:02
USU Software20,9005021,00021,20050+0,96%
15.10.2018 17:40:09
Wirecard168,50100168,85169,00100+1,99%
15.10.2018 19:45:42
Xing278,5040275,00275,5030-0,55%
15.10.2018 19:40:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.