Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Akasol38,00015035,22036,000150-0,06%
14.12.2018 21:58:01
Bertrandt77,2510073,2073,70100+0,75%
14.12.2018 20:31:09
BMW St74,1225073,5473,84250-0,20%
14.12.2018 21:59:55
BMW Vz65,509065,1565,3590-0,16%
14.12.2018 21:59:34
Continental123,85150121,80122,35150-0,41%
14.12.2018 21:59:59
Daimler47,40040047,00047,200400-0,56%
14.12.2018 21:58:01
EDAG Engineering Group16,86032016,42016,660320-0,25%
14.12.2018 20:31:10
Elringklinger7,3308307,3157,430830+3,17%
14.12.2018 21:59:34
Grammer35,98015035,64036,0201500,00%14.12.2018 21:59:20
Hella35,18018034,30034,600180-0,41%
14.12.2018 21:59:44
JOST Werke26,40020026,60027,200200-0,19%
14.12.2018 20:31:14
Leoni32,21019031,80032,100190-0,04%
14.12.2018 21:59:34
paragon GmbH & Co. KGaA18,30031018,10018,440310+2,37%
14.12.2018 21:58:01
Progress-Werk Oberkirch25,50022025,00025,700220+1,62%
14.12.2018 21:58:01
Schaeffler Vz7,1448607,0047,122860-1,36%
14.12.2018 21:59:44
STS Group11,38421011,03611,540200-1,03%
14.12.2018 20:31:14
Volkswagen St146,4040145,40145,8040-0,28%
14.12.2018 21:59:56
Volkswagen Vz147,46150146,82147,20150-0,60%
14.12.2018 21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.