Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC5,30014,9955,1401+1,93%
25.05.2018 22:00:04
aap Implantate2,08012,0402,1301+0,49%
25.05.2018 22:00:05
Bayer102,821102,92103,201+0,13%
25.05.2018 22:00:03
BB Biotech57,20157,6057,951+0,34%
25.05.2018 22:00:03
Biofrontera5,44015,3805,4701-0,38%
25.05.2018 22:00:02
Biotest St26,050125,70026,1001+0,39%
25.05.2018 22:00:03
Biotest Vz25,050124,65024,9001+0,20%
25.05.2018 22:00:02
Carl Zeiss Meditec59,15160,3060,5010,00%25.05.2018 22:00:00
Dermapharm Holding28,000128,06028,4651+0,89%
25.05.2018 22:00:00
Drägerwerk St49,950149,55050,301-0,21%
25.05.2018 22:00:08
Drägerwerk Vz60,10160,6061,051+0,49%
25.05.2018 22:00:06
Eckert&Ziegler37,300137,20037,4501-0,27%
25.05.2018 22:00:03
Epigenomics3,84513,8453,9401-0,13%
25.05.2018 22:00:04
Evotec15,020115,06015,2651+0,13%
25.05.2018 22:00:03
Fresenius67,56167,5467,881+0,05%
25.05.2018 22:00:03
Fresenius Medical Care86,48186,2886,841+0,02%
25.05.2018 22:00:06
Geratherm Medical11,600111,60011,90010,00%25.05.2018 22:00:04
Gerresheimer68,00168,0068,301+0,14%
25.05.2018 22:00:03
Heidelberg Pharma2,70012,6802,7501-0,75%
25.05.2018 22:00:05
Mediclin6,10016,0006,2001+0,84%
25.05.2018 22:00:04
Medigene14,390114,36014,4601-0,07%
25.05.2018 22:00:04
Merck KGaA85,18184,9485,4410,00%25.05.2018 22:00:05
Mologen0,89110,8360,8851-0,48%
25.05.2018 22:00:06
MorphoSys90,95191,0091,351+0,05%
25.05.2018 22:00:01
Paion2,23012,2252,2501+2,53%
25.05.2018 22:00:05
Qiagen30,840131,02031,1601-0,07%
25.05.2018 22:00:00
Rhön-Klinikum26,280126,72026,8001+0,14%
25.05.2018 22:00:03
Sartorius130,001128,00130,001-0,39%
25.05.2018 22:00:05
Sartorius Vz142,201140,50141,101+0,35%
25.05.2018 22:00:18
Siemens Healthineers33,230133,32033,4401+0,36%
25.05.2018 22:00:08
Stada81,42180,9281,101+0,17%
25.05.2018 22:00:03
STRATEC Biomedical73,20172,0072,501+0,13%
25.05.2018 22:00:06
Sygnis1,40211,4041,4301-0,43%
25.05.2018 22:00:05
UMS0,5959.6500,5700,6159.650-1,73%
25.05.2018 21:30:27
Vita 3415,700115,95016,1501+0,31%
25.05.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.