Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,12014,1104,2601-0,97%
21.09.2018 22:00:07
aap Implantate1,86011,8101,8601+0,55%
21.09.2018 22:00:06
Bayer76,55176,4176,611+0,20%
21.09.2018 22:00:49
BB Biotech61,95161,6062,151+0,08%
21.09.2018 22:00:04
Biofrontera5,90015,8805,9701+0,85%
21.09.2018 22:00:06
Biotest St23,900123,65024,1501+0,21%
21.09.2018 22:00:03
Biotest Vz24,000123,75023,9001+1,06%
21.09.2018 22:00:02
Carl Zeiss Meditec74,65174,6074,801+0,33%
21.09.2018 22:00:04
Dermapharm Holding29,080128,78029,1801+0,98%
21.09.2018 22:00:55
Drägerwerk St51,50150,8052,001-0,40%
21.09.2018 22:00:02
Drägerwerk Vz62,00161,7562,101+0,48%
21.09.2018 22:00:03
Eckert&Ziegler47,350147,10047,4001-0,22%
21.09.2018 22:00:03
Epigenomics2,25512,2152,2551+0,68%
21.09.2018 22:00:49
Evotec18,765118,73018,8501-0,11%
21.09.2018 22:00:37
Expedeon1,23811,1921,2401-0,67%
21.09.2018 22:00:06
Fresenius62,46162,3262,461-0,10%
21.09.2018 22:00:03
Fresenius Medical Care87,00186,7887,1810,00%21.09.2018 22:00:02
Geratherm Medical11,200110,70011,2001-0,93%
21.09.2018 22:00:02
Gerresheimer71,85170,9571,251-0,15%
21.09.2018 22:00:02
Heidelberg Pharma2,70012,6602,73010,00%21.09.2018 22:00:06
Mediclin5,75015,6505,8501-0,88%
21.09.2018 22:00:06
Medigene13,440113,29013,3901+0,52%
21.09.2018 22:00:37
Merck KGaA87,26187,0687,441+0,09%
21.09.2018 22:00:49
Mologen5,30014,8255,0901-1,54%
21.09.2018 22:00:06
MorphoSys93,15192,5593,251-0,27%
21.09.2018 22:00:03
Paion2,36012,4152,4651+0,20%
21.09.2018 22:00:37
Qiagen32,510131,91032,0801-0,22%
21.09.2018 22:00:55
Rhön-Klinikum22,020121,86021,96010,00%21.09.2018 22:00:03
Sartorius131,501130,00131,501+1,56%
21.09.2018 22:00:04
Sartorius Vz141,901141,60142,201+0,49%
21.09.2018 22:00:03
Siemens Healthineers38,065137,85537,9701+0,01%
21.09.2018 22:00:37
STRATEC Biomedical67,80167,8068,301-0,45%
21.09.2018 22:00:02
UMS0,6308.9500,6150,6408.950-0,81%
21.09.2018 21:58:01
Vita 3413,400113,35013,55010,00%21.09.2018 22:00:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.