Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC5,3185705,3215,328570+7,49%
15:32:42
aap Implantate1,4523.6201,4511,4543.620-1,30%
14:53:40
BB Biotech55,1811154,5054,55111-0,91%
15:33:38
Biofrontera3,6581.4503,6423,6541.450+0,60%
15:28:39
Biotest St28,30019027,68327,969190+0,22%
15:15:15
Biotest Vz23,37227022,88222,948270+0,27%
15:21:25
Carl Zeiss Meditec42,13215042,03642,054150+1,75%
15:31:56
Drägerwerk St65,828066,1466,5080+1,50%
15:32:48
Drägerwerk Vz88,347089,2589,4070+1,45%
15:33:48
Eckert&Ziegler34,35016034,64134,851160+0,61%
15:28:47
Epigenomics4,6311.1404,6424,6571.140+1,35%
15:14:01
Evotec18,66840018,68518,688400-0,72%
15:33:14
Fresenius67,9929468,0268,02294-0,17%
15:33:36
Fresenius Medical Care82,1130082,0382,03300+0,30%
15:33:23
Geratherm Medical13,34840013,22713,528400+0,58%
13:17:26
Gerresheimer64,7224064,5964,60240+1,38%
15:33:43
Mediclin5,5489405,6025,658940+0,75%
13:45:53
Medigene12,7891.00012,79512,8361.000+0,19%
15:33:47
Merck KGaA96,3730096,5296,52300+0,46%
15:33:41
Mologen2,8371.9102,7622,7981.910+14,60%
15:33:38
MorphoSys71,579071,3671,4190+2,70%
15:33:34
Paion2,7171.9602,6912,7041.960-1,07%
15:30:05
Qiagen26,79020026,91726,933200+0,81%
15:33:46
Rhön-Klinikum28,13522028,08728,103220+0,23%
15:33:37
Sartorius St76,687078,1178,4770+2,35%
15:32:19
Sartorius Vz82,138082,0082,0680+0,61%
15:33:48
Stada80,7019080,8480,92190+0,31%
15:32:33
STRATEC Biomedical50,8412051,3651,70120+0,56%
15:33:45
Sygnis1,6953.1401,6721,6783.140-1,65%
15:16:23
UMS0,48512.1900,4310,48712.190+0,23%
09:01:26
Vita 3411,21247011,22711,483470+0,15%
15:25:57
Wilex3,0121.7503,0133,0971.750+0,09%
14:53:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.