Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,43014,2854,4351-0,82%
20.07.2018 22:00:06
aap Implantate1,85511,8401,8701-0,55%
20.07.2018 22:00:06
Bayer91,61192,1092,381+0,30%
20.07.2018 22:01:17
BB Biotech58,65158,5058,851-0,18%
20.07.2018 22:00:55
Biofrontera5,48015,6505,8201+0,35%
20.07.2018 22:00:06
Biotest St25,000124,90025,3001+0,40%
20.07.2018 22:00:04
Biotest Vz24,350124,70024,8501+0,81%
20.07.2018 22:00:02
Carl Zeiss Meditec65,20165,5065,701+0,15%
20.07.2018 22:00:03
Dermapharm Holding28,020127,61028,0101+0,76%
20.07.2018 22:01:45
Drägerwerk St53,20152,4053,101+0,38%
20.07.2018 22:00:02
Drägerwerk Vz67,25166,1566,501+0,22%
20.07.2018 22:00:06
Eckert&Ziegler37,750137,60038,0001+0,40%
20.07.2018 22:00:04
Epigenomics2,46012,3752,4751-1,46%
20.07.2018 22:00:06
Evotec17,375117,25517,3201-0,03%
20.07.2018 22:00:55
Fresenius69,18169,1869,441-0,03%
20.07.2018 22:01:17
Fresenius Medical Care84,18184,2884,761-0,08%
20.07.2018 22:00:55
Geratherm Medical10,10019,90010,10010,00%20.07.2018 22:00:06
Gerresheimer72,75173,8074,101-0,14%
20.07.2018 22:00:01
Heidelberg Pharma2,76012,7102,7701-0,37%
20.07.2018 22:00:06
Mediclin6,00015,9506,15010,00%20.07.2018 22:00:06
Medigene12,420112,37012,47010,00%20.07.2018 22:00:06
Merck KGaA85,90185,5486,041+0,04%
20.07.2018 22:01:17
Mologen4,10514,1454,1941+3,62%
20.07.2018 22:00:06
MorphoSys121,901119,70120,401+0,25%
20.07.2018 22:00:05
Paion2,25012,2302,2501+2,76%
20.07.2018 22:00:06
Qiagen31,700131,55031,6801-0,13%
20.07.2018 22:01:41
Rhön-Klinikum24,960124,76024,8401-0,17%
20.07.2018 22:00:03
Sartorius123,001122,50124,501+1,23%
20.07.2018 22:00:03
Sartorius Vz143,701144,90145,501+0,27%
20.07.2018 22:00:03
Siemens Healthineers37,770137,73037,8501+0,02%
20.07.2018 22:00:55
STRATEC Biomedical72,40171,8072,301+0,13%
20.07.2018 22:00:04
Sygnis1,42011,3801,40210,00%20.07.2018 22:00:06
UMS0,6258.9500,6150,6358.950-0,81%
20.07.2018 21:30:16
Vita 3415,950115,75015,9501-0,32%
20.07.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.