Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,1902.3603,0453,1402.360-0,17%
15.11.2018 10:28:49
aap Implantate1,1603.1001,0851,1203.100-2,26%
15.11.2018 10:27:34
Bayer64,2950064,1964,19500-0,32%
15.11.2018 10:28:57
BB Biotech55,1030055,2555,25300+0,91%
15.11.2018 10:27:34
Biofrontera5,6401.3305,5905,6001.330+0,53%
15.11.2018 10:27:34
Biotest St22,10024021,75021,850240+1,16%
15.11.2018 09:04:08
Biotest Vz22,40042022,40022,600420+1,81%
15.11.2018 10:27:34
Carl Zeiss Meditec68,1526068,0068,05260+0,89%
15.11.2018 10:27:48
Dermapharm Holding25,40022024,06024,220220-5,65%
15.11.2018 10:26:38
Drägerwerk St43,25012042,95043,350120+1,05%
15.11.2018 10:28:49
Drägerwerk Vz50,8023050,9051,05230+0,89%
15.11.2018 10:28:56
Eckert&Ziegler55,7010055,7056,00100+0,72%
15.11.2018 10:26:10
Epigenomics2,0501.9502,0752,1301.900+3,75%
15.11.2018 10:27:57
Evotec19,3402.00019,41519,4202.000+3,99%
15.11.2018 10:28:50
Expedeon1,0282.0001,0081,0582.000+0,80%
15.11.2018 10:28:40
Fresenius53,4460053,4053,40600+0,07%
15.11.2018 10:28:57
Fresenius Medical Care70,8050071,3271,32500+1,04%
15.11.2018 10:28:41
Geratherm Medical9,7505209,7509,750520+2,09%
15.11.2018 10:27:34
Gerresheimer64,0024063,6563,75240-0,16%
15.11.2018 10:28:24
Heidelberg Pharma2,7401.9802,6602,7401.980-1,85%
15.11.2018 10:28:12
Mediclin5,7006005,7005,700600+2,70%
15.11.2018 10:27:33
Medigene9,9251.1009,9409,9951.100+0,10%
15.11.2018 10:28:47
Merck KGaA97,1440096,9096,90400+0,53%
15.11.2018 10:28:50
Mologen3,8601.5193,9504,0601.478+3,94%
15.11.2018 10:28:10
MorphoSys97,6016097,4097,45160+0,51%
15.11.2018 10:28:44
Paion2,1952.3402,1452,2002.340-0,24%
15.11.2018 10:28:52
Qiagen30,24018030,27030,280180+0,56%
15.11.2018 10:28:42
Rhön-Klinikum22,06052022,14022,160520+0,63%
15.11.2018 10:27:51
Sartorius106,0050104,50105,5050+1,45%
15.11.2018 10:27:34
Sartorius Vz123,30160123,70123,90160+0,89%
15.11.2018 10:28:35
Siemens Healthineers38,45540038,78038,795400+1,83%
15.11.2018 10:29:01
STRATEC Biomedical54,901056,7057,0010+4,61%
15.11.2018 10:28:49
UMS0,6159.0200,6100,6209.020-0,82%
17.10.2018 21:30:22
Vita 3412,85042012,45012,600420+0,40%
15.11.2018 10:27:55

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.