Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,5624404,5624,645440+0,26%
21:58:01
aap Implantate1,6603.3801,6321,7133.380-0,49%
20:00:23
BB Biotech54,9812555,1055,30125+0,36%
21:59:59
Biofrontera3,2366203,2363,334620+0,18%
21:58:00
Biotest St21,73827021,01121,409270+0,05%
20:00:30
Biotest Vz18,96730018,60518,802300-0,03%
21:59:58
Carl Zeiss Meditec46,50312048,11848,364120-0,36%
21:59:59
Drägerwerk St60,8919060,5061,50190+0,55%
21:59:58
Drägerwerk Vz72,888072,5073,2080+0,54%
21:59:58
Eckert&Ziegler37,85415038,62938,926150-0,32%
21:59:58
Epigenomics4,1689604,1784,224960-0,53%
21:58:00
Evotec13,62341013,52613,568410+0,56%
21:59:54
Fresenius62,6424062,7062,95240-0,07%
21:58:00
Fresenius Medical Care83,4518083,4583,80180-0,08%
21:59:59
Geratherm Medical12,78340012,81212,998400+0,40%
21:58:00
Gerresheimer64,9416065,4765,81160-0,06%
21:59:59
Heidelberg Pharma2,8921.9302,8522,8691.930+1,49%
21:58:36
Mediclin6,4659405,9026,299940-3,25%
20:35:50
Medigene11,99364011,85411,993640+0,28%
21:59:50
Merck KGaA90,9417090,4890,98170-0,30%
21:56:27
Mologen2,6722.1202,6022,6492.120-0,31%
21:58:01
MorphoSys82,817082,4982,8970+0,02%
21:59:59
Paion2,6251.1002,6262,6581.100+0,61%
21:01:33
Qiagen27,201-27,36127,510-0,00%21:59:53
Rhön-Klinikum29,26919029,33629,427190-0,32%
21:59:53
Sartorius St78,298077,6679,6680+1,08%
21:58:01
Sartorius Vz81,537081,2181,4470+0,31%
20:28:37
Stada81,1113081,8082,00130+0,03%
21:59:59
STRATEC Biomedical69,089068,6869,1790-0,72%
21:59:59
Sygnis1,5871.3001,5821,6181.300+2,06%
21:58:00
UMS0,43812.6800,4340,48312.680-1,37%
20:00:30
Vita 3410,19054010,30210,628540-0,08%
21:58:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.