Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC7,5003407,4307,570340+1,50%
22.02.2018 21:58:01
aap Implantate1,7851.4101,7751,8151.410+2,01%
22.02.2018 21:58:01
Bayer98,3820098,0498,33200+0,11%
22.02.2018 21:59:59
BB Biotech60,7510060,0060,40100-0,50%
22.02.2018 21:58:01
Biofrontera5,2406.2705,2406,3006.270-9,82%
22.02.2018 21:33:55
Biotest St29,50019029,85030,250190+0,50%
22.02.2018 17:36:14
Biotest Vz26,85023026,85027,000230+0,37%
22.02.2018 21:59:39
Carl Zeiss Meditec49,78012051,0551,50120+0,29%
22.02.2018 20:30:01
Dermapharm Holding26,50020026,35526,545200+1,13%
22.02.2018 21:50:09
Drägerwerk St62,5017061,8062,501700,00%22.02.2018 21:51:41
Drägerwerk Vz82,508081,9082,35800,00%22.02.2018 21:59:57
Eckert&Ziegler34,95016034,90035,150160+0,57%
22.02.2018 21:59:41
Epigenomics4,1951.3504,1004,2001.3500,00%22.02.2018 21:58:01
Evotec14,75541014,72514,795410+0,03%
22.02.2018 21:52:26
Fresenius63,7825063,1863,40250-0,32%
22.02.2018 21:58:37
Fresenius Medical Care87,0820087,3287,66200-0,12%
22.02.2018 21:59:59
Geratherm Medical12,10046012,00012,2004600,00%22.02.2018 17:36:14
Gerresheimer64,4010062,3062,70100+0,24%
22.02.2018 21:58:01
Heidelberg Pharma3,2101.7203,2003,2601.720-0,32%
22.02.2018 21:58:01
Mediclin5,9009505,8005,9509500,00%22.02.2018 17:31:23
Medigene18,50033018,39018,470330-0,06%
22.02.2018 21:58:01
Merck KGaA81,8620081,8282,26200-0,08%
22.02.2018 21:57:28
Mologen2,2651.2002,2052,2501.200+0,22%
22.02.2018 21:58:01
MorphoSys74,558075,4075,9080+1,07%
22.02.2018 21:49:50
Paion2,5852.2202,4802,5252.220+1,22%
22.02.2018 21:58:01
Qiagen27,59021027,21027,3502100,00%22.02.2018 21:59:59
Rhön-Klinikum29,28021029,22029,340210-0,28%
22.02.2018 21:59:56
Sartorius St100,006099,20101,0060+2,05%
22.02.2018 21:09:59
Sartorius Vz106,5060107,10107,5060+0,65%
22.02.2018 21:57:29
Stada85,947086,0486,2270+0,04%
22.02.2018 21:59:52
STRATEC Biomedical72,809071,3071,7090+0,56%
22.02.2018 21:59:53
Sygnis1,4623.9301,4021,4523.930-1,96%
22.02.2018 20:30:02
UMS0,56510.0000,5500,57510.0000,00%22.02.2018 20:00:27
Vita 3414,80039014,30014,700390-1,04%
22.02.2018 21:16:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.