Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC3,9137703,9073,943770+10,36%
13:24:24
aap Implantate1,3283.9501,3321,3383.950+2,46%
13:17:08
BB Biotech50,8511851,1351,23118+0,19%
13:23:54
Biofrontera4,180-4,3254,335-+6,79%
13:24:10
Biotest St27,19020027,21327,273200+0,60%
13:21:06
Biotest Vz21,00029021,01521,031290+0,55%
13:24:07
Carl Zeiss Meditec45,34814045,46745,533140+0,85%
13:24:22
Drägerwerk St78,007077,3577,7570-1,31%
13:24:25
Drägerwerk Vz102,9060102,81102,9460-0,31%
13:12:35
Eckert&Ziegler31,66217031,85631,998170+1,09%
13:20:04
Epigenomics7,1547407,1337,136740+0,89%
13:22:03
Evotec12,35748212,43712,450482-0,11%
13:23:47
Fresenius76,2330076,3076,32300+0,17%
13:24:17
Fresenius Medical Care83,4530083,2783,31300-0,19%
13:24:07
Geratherm Medical13,59239013,57213,733390+3,52%
13:17:31
Gerresheimer75,7520075,8475,87200+0,44%
13:24:12
Mediclin5,6629305,6735,848930-0,48%
13:17:24
Medigene11,02655011,00211,021550+0,47%
13:23:44
Merck KGaA105,35200105,00105,10200-0,16%
13:21:11
Mologen4,4191.2004,4124,4601.200-0,86%
13:17:52
MorphoSys65,1410065,0465,13100-0,61%
13:24:25
Paion2,5232.1102,4902,4982.110-1,59%
13:17:01
Qiagen29,39718029,52629,549180+0,77%
13:22:49
Rhön-Klinikum26,52223026,76726,777230+0,55%
13:21:42
Sartorius St84,427084,0284,9970+0,12%
13:07:21
Sartorius Vz89,117088,8989,0070+0,50%
13:22:49
Stada64,9024064,9464,97240+0,20%
13:13:04
STRATEC Biomedical62,1110062,0162,24100+0,56%
13:24:11
Sygnis1,9312.7901,8871,9322.790+5,41%
13:21:42
UMS0,41612.7800,4110,45912.780+0,24%
13:23:41
Vita 347,4487207,3167,448720+3,33%
13:18:37
Wilex3,1171.6903,1173,1361.690+3,21%
13:17:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.