Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC2,3022.2702,3222,4432.270+0,95%
13:40:03
aap Implantate1,2934.1601,2641,2794.160+0,31%
14:07:16
BB Biotech51,3511651,9152,00116+1,07%
15:42:55
Biofrontera4,0431.3104,0224,0481.310+2,08%
15:24:30
Biotest St27,90719027,83727,907190+0,67%
15:11:53
Biotest Vz19,72764019,73219,771640+0,21%
15:43:29
Carl Zeiss Meditec41,89831041,65341,663310-0,09%
15:43:40
Drägerwerk St71,808071,7272,0080+0,78%
15:43:01
Drägerwerk Vz98,1413098,0998,24130-0,25%
15:43:37
Eckert&Ziegler25,17721025,30125,522210+0,48%
15:43:28
Epigenomics7,1007407,1017,123740+43,45%
15:42:45
Evotec10,4971.20010,49310,4981.200+0,99%
15:42:09
Fresenius74,6326874,6174,62268-0,12%
15:43:38
Fresenius Medical Care81,7330081,7581,78300+0,61%
15:43:40
Geratherm Medical12,40243012,36612,556430-0,28%
15:41:18
Gerresheimer71,6321071,5071,53210-0,14%
15:43:21
Mediclin5,6979505,5735,630950+0,41%
13:17:24
Medigene11,5061.09011,54711,5501.090+1,73%
15:40:29
Merck KGaA108,00200108,40108,45200+1,54%
15:43:44
Mologen2,8521.8402,8602,9001.840-1,04%
15:43:42
MorphoSys54,1224054,2454,28240+1,06%
15:43:37
Paion2,5312.0702,5372,5492.070+0,67%
15:22:40
Qiagen27,40220027,40227,432200+0,85%
15:43:50
Rhön-Klinikum26,02848026,08226,093480+1,40%
15:41:33
Sartorius St78,837078,5979,3570+0,46%
15:43:34
Sartorius Vz81,1016081,4181,48160+0,99%
15:43:47
Stada64,4824064,5164,52240+0,01%
15:42:36
STRATEC Biomedical55,0524053,0453,14240+0,79%
15:40:32
Sygnis1,5373.4801,5111,5153.480+4,20%
15:41:53
UMS0,44614.8800,3530,45214.880-1,95%
15:29:23
Vita 346,2948606,1416,304860+1,00%
15:26:04
Wilex2,5522.1302,4672,5482.130-0,53%
14:48:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.