Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE86,4810086,1686,28100-1,18%
17:43:15
Amadeus FiRe76,748077,3877,9880+1,92%
17:43:14
Aumann62,809062,4863,0190+1,51%
17:36:36
Basler168,0040169,35170,5040+3,92%
17:36:39
BayWa32,18119031,99732,194190+0,30%
17:43:03
BayWa Namensaktie-----0,00%
Befesa32,93914036,45836,655140+6,29%
17:43:03
Bilfinger38,34216038,04438,241160+0,19%
17:43:14
Brenntag53,4712053,3853,57120-0,70%
17:43:14
Centrotec15,30234015,19715,394340+1,17%
17:43:00
CropEnergies8,0376908,0048,152690+2,61%
17:43:03
Deutz6,8818806,8796,933880+1,16%
17:43:14
Diebold Nixdorf74,859074,4374,6890+0,68%
17:43:14
DMG Mori44,95214045,34445,5911400,00%17:43:14
Dr. Hönle48,85312048,76148,998120-0,13%
17:36:03
Dürr100,8660100,71101,0160-0,39%
17:43:14
Francotyp-Postalia Holding4,4856804,4764,574680+1,95%
17:36:22
GEA Group39,95316039,83440,081160-0,37%
17:43:14
Gesco33,70517033,93134,429170+2,44%
17:36:04
Heidelberger Druckmaschinen2,8432.1302,8252,8402.130+0,17%
17:43:00
IBU-tec advanced materials17,20033017,13717,598330-0,43%
17:31:36
Indus Holding60,5910060,3060,34100+0,08%
17:43:14
Jenoptik27,79322027,94427,990220+2,02%
17:43:14
JOST Werke AG40,23213040,69441,306130-0,61%
17:37:05
Jungheinrich Vz37,07417037,06537,312170-0,71%
17:43:14
Kion Group70,129070,2270,5190+6,06%
17:43:14
Klöckner10,21160010,13610,208600-0,14%
17:43:14
Kromi Logistik14,4908013,51014,09380-1,10%
17:36:16
Krones106,0460106,46106,8560+0,17%
17:43:14
Kuka125,7550125,00126,1950-2,16%
17:43:14
KWS Saat334,2020333,61336,6120-0,88%
17:43:14
König + Bauer St62,6310062,5362,68100+1,11%
17:43:14
LPKF Laser8,6826408,6598,757640-0,13%
17:36:28
Manz31,59818031,31331,710180-2,46%
17:43:16
Masterflex8,7722608,8768,924260+2,14%
17:36:27
MAX Automation7,9242708,0138,111270+1,55%
17:36:18
MBB90,127090,0090,3470-0,81%
17:36:09
MTU Aero Engines147,1550148,30148,3650+1,52%
17:43:14
Nordex8,4427208,4428,488720+3,96%
17:37:05
Norma Group55,7411055,3955,57110-0,09%
17:43:14
Osram Licht72,119071,9172,1690-0,19%
17:43:14
Pfeiffer Vacuum151,2440151,25151,7440-0,41%
17:43:15
Phoenix Solar0,23324.7800,2220,24824.780-3,48%
17:41:06
PNE Wind2,8811.9102,8812,9081.910+1,80%
17:40:16
PVA Tepla9,98654010,32110,419540+9,33%
17:39:49
R. Stahl30,02619030,00530,318190-0,39%
17:36:16
Rational538,0620536,49539,4820+1,03%
17:43:14
Rheinmetall103,7160103,65104,5660-0,82%
17:43:14
SAF Holland16,90136016,95317,008360+0,31%
17:43:00
Schaltbau Holding25,77722025,65126,048220+0,55%
17:43:03
Senvion12,0565209,96110,039520-0,30%
17:35:50
SFC Energy6,3109006,1516,396900-6,10%
17:43:00
Siemens116,62150116,20116,36150-0,62%
17:43:14
Singulus14,77139014,41914,566390-0,22%
17:43:00
SLM Solutions Group45,75114044,50844,952140-2,59%
17:36:26
SMA Solar Technology35,45818034,60934,856180+0,54%
17:43:14
SMT Scharf14,70039014,40214,686390+0,78%
17:36:14
Softing8,2816608,4058,653660+7,75%
17:42:43
Stabilus70,579070,2070,5990+0,33%
17:43:14
technotrans43,67613043,84144,289130+1,01%
17:36:39
thyssenkrupp23,90070023,80523,862700+2,34%
17:43:14
va-Q-tec18,55831017,83618,034310-1,19%
17:36:20
Varta20,20428020,00620,224280-0,27%
17:36:01
Verbio Vereinigte Bioenergie8,0713907,8517,976390-0,63%
17:42:53
Viscom29,09518028,86229,148180+0,63%
17:43:14
Voltabox24,26722024,07524,265220-1,34%
17:36:21
Vossloh46,13014045,89746,144140-0,64%
17:43:14
Wacker Neuson26,80123026,75026,897230-0,19%
17:43:13
WashTec76,358076,3276,5780+0,75%
17:35:47
ZhongDe Waste Technology1,3484.6901,1731,3294.690-3,06%
17:30:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.