Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,0252.3000,9821,0302.200-1,80%
17.12.2018 10:57:38
Airbus89,0275088,4688,47750-0,10%
17.12.2018 11:45:17
Amadeus FiRe84,308083,8083,9080-0,60%
17.12.2018 11:45:11
Aumann30,75020030,55030,650200+0,32%
17.12.2018 11:43:50
Basler138,2040136,40136,8040-0,59%
17.12.2018 11:34:02
BayWa21,35040021,15021,200400-0,24%
17.12.2018 11:32:29
BayWa Namensaktie-----0,00%
Befesa36,50030036,85036,900300+0,82%
17.12.2018 11:30:37
Bilfinger26,86057026,76026,780570+0,22%
17.12.2018 11:41:15
Brenntag37,09040037,53037,540400+1,79%
17.12.2018 11:43:41
Centrotec10,76049010,62010,660480+0,56%
17.12.2018 11:43:57
CropEnergies4,4901.1204,4754,5101.110+0,11%
17.12.2018 11:41:02
Deutz5,6151.0805,5755,5801.080-0,27%
17.12.2018 11:42:24
DMG Mori42,60015042,65042,750150+0,35%
17.12.2018 11:33:52
Dr. Hönle44,40012043,00043,200120-2,72%
17.12.2018 11:44:17
Dürr30,95050030,35030,370500-0,30%
17.12.2018 11:45:18
Francotyp-Postalia3,3901.5253,3203,4301.475+0,60%
17.12.2018 11:40:36
GEA Group21,37071021,36021,370710+2,05%
17.12.2018 11:44:36
Gesco23,00025022,80022,850250+0,66%
17.12.2018 11:39:42
Heidelberger Druckmaschinen1,7106.0001,6661,6766.000-1,43%
17.12.2018 11:44:54
Indus Holding38,80016038,70038,750160+0,65%
17.12.2018 11:27:42
Jenoptik24,76023024,54024,580230-0,57%
17.12.2018 11:41:51
Jungheinrich Vz23,44065023,28023,300650-1,78%
17.12.2018 11:42:57
Kion Group43,61035043,60043,610350-0,78%
17.12.2018 11:45:14
Klöckner6,7909406,4156,420940-3,68%
17.12.2018 11:39:11
Knorr-Bremse82,0420081,7381,87200-0,08%
17.12.2018 11:44:21
Kromi Logistik10,1005109,95010,100500+1,01%
17.12.2018 10:31:14
Krones69,7522068,9069,00220+0,07%
17.12.2018 11:40:53
Kuka61,6015061,4062,00150+0,65%
17.12.2018 11:39:13
KWS Saat262,0020268,00268,5019+2,09%
17.12.2018 11:17:44
König & Bauer37,80017037,06037,120170-0,70%
17.12.2018 11:43:22
LPKF Laser5,4801.1005,4305,5201.1000,00%17.12.2018 11:45:10
Manz22,85025022,75022,850250-0,88%
17.12.2018 11:42:24
Masterflex7,8204307,8207,880430+2,08%
17.12.2018 09:58:41
MAX Automation4,8001.0504,8004,8701.050-0,83%
17.12.2018 11:43:51
MBB74,707074,8074,9070+1,90%
17.12.2018 10:47:26
MTU Aero Engines166,8090168,70168,8090+0,59%
17.12.2018 11:45:16
Nordex8,7427008,6488,658700-0,14%
17.12.2018 11:43:50
Norma Group44,48036042,40042,420360-4,12%
17.12.2018 11:44:19
Osram Licht38,42047038,30038,320470+0,52%
17.12.2018 11:44:35
Pfeiffer Vacuum117,0060115,60115,7060-0,26%
17.12.2018 11:39:54
Pne2,4752.0252,4702,4952.025-0,81%
17.12.2018 11:30:15
PVA Tepla11,45045011,45011,500450-1,30%
17.12.2018 10:53:06
R. Stahl21,60025021,20021,600240+0,95%
17.12.2018 10:59:55
Rational511,5020511,50512,5020+1,28%
17.12.2018 11:42:22
Rheinmetall78,8020077,6677,70200-0,11%
17.12.2018 11:44:34
SAF Holland11,00055011,00011,010550+0,45%
17.12.2018 11:42:17
Schaltbau Holding21,30023921,40021,500239+1,90%
17.12.2018 11:01:09
Senvion2,7801.9602,6102,6401.940+8,75%
17.12.2018 11:34:24
SFC Energy8,0205207,8407,940510-0,51%
17.12.2018 11:45:17
Siemens100,94800100,86100,88700+0,86%
17.12.2018 11:45:18
Singulus10,14050010,24010,420490+2,50%
17.12.2018 11:25:50
SLM Solutions Group11,10019010,78010,840185+0,55%
17.12.2018 11:39:25
SMA Solar Technology17,10037016,56016,590370-2,48%
17.12.2018 11:44:34
SMT Scharf11,80044011,70012,000430+2,63%
17.12.2018 10:31:14
Stabilus54,5011054,8054,90110+1,29%
17.12.2018 11:40:02
technotrans SE26,55030025,15025,350300-3,83%
17.12.2018 11:40:38
thyssenkrupp15,5802.70015,74015,7452.000+1,81%
17.12.2018 11:44:37
va-Q-tec5,3001.0305,1005,2001.010+0,79%
17.12.2018 11:34:31
Varta27,88040027,36027,440400-1,59%
17.12.2018 11:45:11
Verbio Vereinigte Bioenergie7,7509007,5157,580900-1,25%
17.12.2018 11:45:05
Viscom14,75050014,60014,650500+2,45%
17.12.2018 10:49:36
Voltabox10,86065010,81010,830650+1,59%
17.12.2018 11:42:51
Vossloh41,55015041,85041,950150+0,96%
17.12.2018 11:13:16
Wacker Neuson17,62036017,12017,140360-1,61%
17.12.2018 11:42:18
WashTec59,7011058,7058,80110-1,84%
17.12.2018 11:42:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.