Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,9508906,7656,860890+3,44%
14.12.2018 21:59:52
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
Data Modul57,8010058,8059,60100+2,08%
14.12.2018 20:31:10
Dialog Semiconductor22,91027022,50022,750270-0,14%
14.12.2018 21:58:01
Diebold2,3904.6902,3702,4704.690-5,96%
14.12.2018 21:59:56
ELMOS Semiconductor18,52011518,06018,240115+0,66%
14.12.2018 21:53:20
euromicron2,8601.2002,7502,9601.120-0,73%
14.12.2018 21:11:31
exceet Group6,0004305,9006,000430+1,72%
14.12.2018 20:31:14
First Sensor18,90030018,70019,1003000,00%14.12.2018 20:31:10
FORTEC Elektronik19,75027019,40019,850270+2,10%
14.12.2018 20:31:10
Gigaset0,3673.3100,3030,3843.310-5,32%
14.12.2018 20:31:10
Infineon17,7201.00017,53017,6051.000+0,11%
14.12.2018 21:59:56
init innovation15,05038014,80015,0003800,00%14.12.2018 20:31:09
InTiCa Systems6,6501606,4506,750160+0,78%
14.12.2018 20:31:10
OHB32,30016031,70032,150160+1,60%
14.12.2018 21:55:18
QSC1,3501.5401,3041,3261.540+0,30%
14.12.2018 21:59:35
S&T AG16,76036016,73016,880360-1,07%
14.12.2018 21:29:07
Siltronic73,767572,4073,0075-0,85%
14.12.2018 21:58:01
Suess MicroTec8,7006508,5508,740650-1,05%
14.12.2018 21:59:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.