Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso55,10153,8054,801-0,93%
22.06.2018 22:00:05
All for One Steeb66,60166,8067,601+0,90%
22.06.2018 22:00:05
Allgeier27,800127,50027,8001-0,37%
22.06.2018 22:00:07
Bechtle68,85169,0069,301+0,65%
22.06.2018 22:01:14
Cancom88,20188,4589,001-0,34%
22.06.2018 22:01:14
Cenit18,750118,50019,0001+1,36%
22.06.2018 22:01:14
Datagroup39,100138,65039,0501+0,52%
22.06.2018 22:00:04
Diebold Nixdorf57,50157,8058,101+0,52%
22.06.2018 22:00:07
Easy Software8,94018,8209,1401-0,46%
22.06.2018 22:00:07
EQS Group76,50175,5077,001+1,34%
22.06.2018 22:00:03
GFT Technologies12,420112,15012,4001-0,74%
22.06.2018 22:00:07
IVU Traffic Technologies4,90014,9104,9501+2,29%
22.06.2018 22:00:00
KPS7,03016,7607,0201-2,74%
22.06.2018 22:00:05
Realtech1,26011,2101,3101-2,42%
22.06.2018 22:00:07
secunet Security Networks119,201124,00125,001+1,63%
22.06.2018 22:00:05
SinnerSchrader12,800112,70012,8001+2,00%
22.06.2018 22:00:07
SNP Schneider-Neureither & Partner SE29,950129,80030,0501-0,17%
22.06.2018 22:00:03
Softing7,82017,7207,9601-2,28%
22.06.2018 22:00:03
Stemmer Imaging45,815143,97545,0501-1,91%
22.06.2018 22:01:26
Syzygy10,20019,94010,1501+1,22%
22.06.2018 22:00:07
TDMI-----0,00%
Tiscon-----0,00%
Wirecard146,301146,40146,751-0,31%
22.06.2018 22:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.