Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Adesso49,30011046,70047,700110-0,64%
18.12.2018 20:31:13
All for One Steeb47,60012047,50048,500120+3,71%
18.12.2018 20:31:10
Allgeier26,70012025,60025,900120-0,78%
18.12.2018 21:56:35
Bechtle67,959068,6068,9590+0,43%
18.12.2018 21:59:58
Cancom29,90021029,70030,000210+0,67%
18.12.2018 21:58:01
Cenit12,85042013,15013,6504200,00%18.12.2018 20:31:10
Datagroup30,70010030,25030,550100+0,83%
18.12.2018 21:58:01
Diebold Nixdorf57,5011057,3057,60110+0,52%
18.12.2018 21:59:58
Easy Software4,8804004,7904,960400+0,63%
18.12.2018 20:31:14
EQS Group71,003070,0072,0030+1,44%
18.12.2018 21:58:01
GFT Technologies6,7059206,5706,650920+0,92%
18.12.2018 21:59:57
IVU Traffic Technologies5,1004005,0605,140400+2,22%
18.12.2018 20:31:11
KPS5,0101.0505,2605,4001.050+0,76%
18.12.2018 21:58:01
Realtech1,1101.8601,0801,1401.860-0,92%
18.12.2018 21:58:01
secunet Security Networks94,306092,5094,4060+1,64%
18.12.2018 21:59:58
SinnerSchrader12,30045012,25012,350450+2,51%
18.12.2018 20:31:10
SNP17,46018016,98017,580180-0,82%
18.12.2018 20:31:11
Softing7,3607907,0007,120790+1,15%
18.12.2018 20:31:10
Stemmer Imaging36,15515036,00036,885150+0,27%
18.12.2018 21:58:01
Syzygy8,5002508,3208,520250+1,46%
18.12.2018 20:31:10
TDMI-----0,00%
Tiscon-----0,00%
Wirecard133,80150133,50133,90150+0,11%
18.12.2018 21:59:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.