Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Artec Technologies4,4204504,5004,660450+1,35%
16.10.2018 17:40:09
ATOSS Software78,807081,0082,2070+5,19%
16.10.2018 17:36:10
Beta Systems18,9006018,80019,60060+0,53%
16.10.2018 17:37:39
CompuGroup Medical46,60016047,32047,560160+2,91%
16.10.2018 17:40:09
cyan22,55024021,61521,790240-0,90%
16.10.2018 18:21:00
Fabasoft13,25039013,30013,400390+1,91%
16.10.2018 18:43:01
Fyber N.V.0,2277.9700,2010,2647.970-4,29%
16.10.2018 17:30:41
GK Software86,007087,6089,6070+2,57%
16.10.2018 17:36:28
InVision16,50034016,30017,100340+1,24%
16.10.2018 17:40:09
Isra Vision41,75021042,05042,350210+11,39%
16.10.2018 19:25:31
Mensch und Maschine26,20020026,10026,200200+3,16%
16.10.2018 18:54:09
MeVis Medical Solutions34,40017034,20034,800170+1,78%
16.10.2018 17:40:09
Nemetschek119,9055119,90120,0055+4,80%
16.10.2018 19:27:07
Nexus28,70011028,50029,100110+3,26%
16.10.2018 17:40:09
Openlimit-----0,00%
PSI Software15,45037015,15015,450370-0,33%
16.10.2018 17:36:13
RIB Software15,24037516,10016,300375+2,54%
16.10.2018 19:17:02
SAP100,86150101,02101,16150+2,86%
16.10.2018 19:27:25
Serviceware21,39526020,38020,570260-2,96%
16.10.2018 17:36:23
Software AG36,41031037,27037,510310+3,52%
16.10.2018 19:27:34
USU Software21,1005021,20021,40050+1,43%
16.10.2018 17:40:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.