Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann30,40017030,35030,700170-0,33%
14.12.2018 21:56:16
Böwe Systec-----0,00%
Datron11,30047011,00011,300470+1,85%
14.12.2018 20:31:14
Deutz5,6651.0705,6455,7051.070+0,98%
14.12.2018 21:59:29
DMG Mori43,00015042,45042,700150-0,12%
14.12.2018 21:59:56
Dürr31,86020030,41030,610200-0,10%
14.12.2018 21:59:44
Francotyp-Postalia3,5009003,3503,430900+1,51%
14.12.2018 20:31:10
Heidelberger Druckmaschinen1,7413.5601,6861,7093.560-0,24%
14.12.2018 21:59:35
Jungheinrich Vz24,06026023,82024,040260+0,50%
14.12.2018 21:59:56
Kion Group44,17014044,10044,500140+0,36%
14.12.2018 21:58:01
Knorr-Bremse81,757081,5081,7970-0,36%
14.12.2018 21:59:55
Krones71,609068,7069,3090-0,22%
14.12.2018 21:58:01
KSB St304,0010300,00306,0010+0,67%
14.12.2018 21:58:01
KSB Vz296,0020293,00297,0020+1,03%
14.12.2018 20:31:10
Kuka61,2010061,0061,501000,00%14.12.2018 21:58:01
König & Bauer38,10013637,50037,600136+0,48%
14.12.2018 21:59:44
Maschinenfabrik Berthold Hermle Vz314,0020307,00317,0020+0,98%
14.12.2018 18:35:42
Pittler Maschinenfabrik-----0,00%
SAF Holland10,94055010,93011,080550-0,19%
14.12.2018 21:59:34
Schaltbau Holding21,50024221,10021,400242+0,47%
14.12.2018 20:31:14
Schumag-----0,00%
Stabilus56,4012054,2054,65120+0,18%
14.12.2018 21:59:44
United Power Technology-----0,00%
Wacker Neuson17,38030017,27017,560300-0,75%
14.12.2018 21:59:48
WashTec60,7011059,9060,30110+0,16%
14.12.2018 20:31:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.