Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Basler154,2040157,40158,2040+2,34%
17.10.2018 14:35:30
Dr. Hönle64,808069,4070,0080+8,43%
17.10.2018 14:18:52
ITN Nanovation1,0251.0001,0351,120900+4,54%
17.10.2018 13:31:30
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:35:30
LPKF Laser6,7909006,6406,840900+0,75%
17.10.2018 14:24:59
Manz32,10020031,65031,800200+0,47%
17.10.2018 14:28:02
Nanogate33,40016032,95033,000160+0,30%
17.10.2018 14:19:29
Nynomic24,30021024,40024,600210+3,82%
17.10.2018 14:35:44
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
PVA Tepla11,25048010,85010,900470-3,13%
17.10.2018 14:23:13
Singulus13,76039013,16013,220390-4,23%
17.10.2018 14:36:02
SLM Solutions Group17,90012017,16017,220120-4,78%
17.10.2018 14:36:12
technotrans SE31,45020030,30030,450200-1,15%
17.10.2018 14:30:26
Varta28,08040027,80027,940400+0,21%
17.10.2018 14:34:00
Vectron Systems AG16,52030016,22016,280300-0,25%
17.10.2018 14:34:52
Viscom18,90040018,90019,050350+2,71%
17.10.2018 13:31:30
Voltabox16,61045016,61016,750450-1,90%
17.10.2018 14:35:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.