Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann48,10013048,65048,800130+3,95%
16.10.2018 19:08:59
Böwe Systec-----0,00%
Datron11,60045011,40011,5004500,00%16.10.2018 17:36:01
Deutz6,8851.1806,9807,025730+5,12%
16.10.2018 19:25:20
DMG Mori42,95014044,30044,450140+3,50%
16.10.2018 19:26:24
Dürr33,08026033,24033,410260+4,26%
16.10.2018 19:26:24
Francotyp-Postalia3,5608503,5503,630850+2,30%
16.10.2018 17:40:09
Heidelberger Druckmaschinen2,1802.5502,1342,1607.140+0,66%
16.10.2018 19:00:08
Jungheinrich Vz27,72021029,30029,500210+6,15%
16.10.2018 19:25:11
Kion Group49,78016049,33049,610160+9,52%
16.10.2018 19:26:55
Knorr-Bremse83,9410083,5283,84100+0,02%
16.10.2018 19:14:40
Krones85,2011085,7086,10110+4,06%
16.10.2018 19:26:55
KSB St287,0011291,00297,0011+2,46%
16.10.2018 19:14:13
KSB Vz283,0010290,00294,0010+3,94%
16.10.2018 17:40:09
Kuka71,308070,2071,3080+4,93%
16.10.2018 18:40:26
König & Bauer48,48011050,0550,25110+4,40%
16.10.2018 19:26:55
Maschinenfabrik Berthold Hermle Vz354,0020353,00364,0020+6,64%
16.10.2018 19:14:38
Pittler Maschinenfabrik-----0,00%
SAF Holland12,70040012,87013,000400+1,98%
16.10.2018 19:26:55
Schaltbau Holding22,00025022,00022,300250+0,91%
16.10.2018 19:11:56
Schumag-----0,00%
Stabilus60,9016062,8563,20160+4,66%
16.10.2018 19:25:11
United Power Technology-----0,00%
Wacker Neuson21,12024021,30021,540240+4,00%
16.10.2018 19:23:29
WashTec70,9010071,9072,10100+1,84%
16.10.2018 17:40:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.