Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,22511,2251,2551+1,23%
18.06.2018 22:00:04
Amadeus FiRe93,70192,6093,1010,00%18.06.2018 22:00:01
BayWa28,300128,15028,3501-0,54%
18.06.2018 22:00:02
BayWa Namensaktie-----0,00%
Befesa42,750142,35042,6501+0,95%
18.06.2018 22:00:03
Bilfinger45,020145,56045,7401+0,21%
18.06.2018 22:00:05
Brenntag50,66150,0450,301+0,38%
18.06.2018 22:01:04
Centrotec13,600113,54013,7801+0,59%
18.06.2018 22:00:01
Klöckner10,610110,58010,6701+0,76%
18.06.2018 22:00:05
Kromi Logistik12,000111,90012,3001+0,84%
18.06.2018 22:00:04
KWS Saat321,001317,50320,501+0,15%
18.06.2018 22:00:01
Masterflex8,52018,4808,6801+0,71%
18.06.2018 22:00:01
Norma Group67,10166,6566,801+0,07%
18.06.2018 22:01:04
R. Stahl28,200128,40028,6001+3,64%
18.06.2018 22:00:01
Rational563,501558,50560,501+0,54%
18.06.2018 22:00:05
Vossloh43,700142,45042,6501+0,47%
18.06.2018 22:00:01
ZhongDe Waste Technology0,9505.8300,9450,9955.830-0,53%
18.06.2018 21:30:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.