Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate10,80019010,90011,000190+0,92%
19.06.2018 17:36:23
ADLER Real Estate14,74042014,48014,660420-1,10%
19.06.2018 17:51:03
ADO Properties S.A.46,14014045,56045,840140-0,92%
19.06.2018 17:36:12
alstria office REIT12,84048012,73012,820480-0,47%
19.06.2018 20:17:31
Aroundtown7,1807257,1807,245725-0,83%
19.06.2018 20:01:17
Buwog29,02020029,00029,0202000,00%19.06.2018 19:55:15
Corestate Capital Holding47,15015046,00046,600150-2,13%
19.06.2018 20:01:09
DEMIRE Deutsche Mittelstand Real Estate4,3605904,2804,360590-0,70%
19.06.2018 20:00:32
Deutsche EuroShop31,82020031,50031,740200-0,32%
19.06.2018 20:05:40
Deutsche Konsum REIT11,15050011,20011,600500+3,22%
19.06.2018 20:00:47
Deutsche Wohnen SE40,41015040,19040,300150-0,30%
19.06.2018 20:17:02
DIC Asset9,4606509,3309,420650+0,32%
19.06.2018 20:17:08
Godewind Immobilien3,8001.3753,7503,8501.375-0,54%
19.06.2018 17:38:29
Grand City Properties21,72024021,56021,720240-1,02%
19.06.2018 20:00:54
Hamborner REIT9,2206609,1609,230660-0,44%
19.06.2018 20:17:08
Instone Real Estate Group21,29525021,43021,570250+1,13%
19.06.2018 20:01:19
LEG Immobilien95,407094,0094,3670-1,16%
19.06.2018 20:17:08
Patrizia Immobilien17,02036017,09017,230360-1,73%
19.06.2018 20:08:56
TAG Immobilien18,70032018,77018,800320+0,32%
19.06.2018 20:17:08
TLG Immobilien23,32027022,92023,100270-0,96%
19.06.2018 20:00:19
Vonovia40,79030040,55040,640300-1,17%
19.06.2018 20:17:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.