Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1351.7301,1601,1901.730+3,57%
16.10.2018 17:40:09
Alba-----0,00%
Amadeus FiRe89,207089,9090,4070+2,74%
16.10.2018 18:40:26
BayWa26,65023026,65026,850230+0,56%
16.10.2018 17:58:10
BayWa Namensaktie-----0,00%
Befesa40,35013040,20040,450130-0,13%
16.10.2018 19:13:21
Bilfinger36,20016037,14037,280160+3,05%
16.10.2018 19:24:09
Brenntag47,53021047,75048,020210+1,14%
16.10.2018 19:20:35
Centrotec12,90040012,86013,100400+1,25%
16.10.2018 17:40:09
China Specialty Glass-----0,00%
IBU-tec advanced materials17,50011517,55017,950115+1,15%
16.10.2018 19:21:16
Infas Holding-----0,00%
Klöckner9,1258209,3509,425820+3,31%
16.10.2018 19:18:14
Kromi Logistik10,60010010,50010,7001000,00%16.10.2018 17:40:09
KWS Saat292,0018295,00296,5018+1,37%
16.10.2018 19:18:21
Masterflex8,3202708,3608,480270+2,95%
16.10.2018 17:40:09
Medion15,90035015,80015,900350+1,28%
16.10.2018 17:30:27
Nabaltec22,30010022,20022,400100+0,90%
16.10.2018 17:40:09
Neschen-----0,00%
Nordwest Handel-----0,00%
Norma Group45,78013048,58048,720130+6,20%
16.10.2018 19:13:21
Orbis4,8204904,5804,900490-3,38%
16.10.2018 17:54:51
R. Stahl25,20023024,80025,2002300,00%16.10.2018 17:36:28
Rational580,5020593,50595,0020+3,21%
16.10.2018 19:19:02
Turbon-----0,00%
Vossloh41,15026040,95041,050260+0,61%
16.10.2018 18:22:32
ZhongDe Waste Technology0,60510.2700,5350,70510.270-12,30%
16.10.2018 17:40:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.