Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,2401.6901,1851,2101.690-1,25%
16.08.2018 17:36:10
Alba-----0,00%
Amadeus FiRe96,007095,6096,1070+0,31%
16.08.2018 17:37:38
BayWa29,60021029,35029,550210+0,68%
16.08.2018 17:36:10
BayWa Namensaktie-----0,00%
Befesa43,90030042,20042,350300-2,55%
16.08.2018 17:37:29
Bilfinger41,24015040,58040,720150-1,13%
16.08.2018 17:37:29
Brenntag51,3421050,8451,08210-0,51%
16.08.2018 17:39:22
Centrotec12,92041012,68012,920410-0,48%
16.08.2018 17:37:32
China Specialty Glass-----0,00%
IBU-tec advanced materials19,30010519,05019,200105+1,32%
16.08.2018 17:36:28
Infas Holding-----0,00%
Klöckner8,9508208,9158,990820+0,39%
16.08.2018 17:39:09
Kromi Logistik12,2009011,90012,300900,00%16.08.2018 17:36:10
KWS Saat335,5016333,00334,5016-0,15%
16.08.2018 17:38:03
Masterflex8,8002708,5408,820270-1,16%
16.08.2018 17:30:59
Medion15,80035015,80016,000350-0,63%
16.08.2018 17:30:22
Nabaltec21,50010021,20021,400100+0,47%
16.08.2018 17:36:16
Neschen-----0,00%
Nordwest Handel-----0,00%
Norma Group56,5011055,7055,75110-1,25%
16.08.2018 17:37:26
Orbis5,1004504,9605,200450+1,22%
16.08.2018 17:35:11
R. Stahl25,20022025,00025,200220-1,58%
16.08.2018 17:36:10
Rational640,0020643,00644,5020+1,18%
16.08.2018 17:37:47
Turbon-----0,00%
Vossloh47,85026048,05048,250260+1,05%
16.08.2018 17:37:38
ZhongDe Waste Technology0,7907.8500,7000,8707.850-5,41%
16.08.2018 17:36:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.