Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate8,0006467,9008,060646-0,26%
21:58:01
ADLER Real Estate13,40039013,28013,480390-0,45%
21:58:01
ADO Properties S.A.45,86013046,24046,520130+0,65%
20:30:01
alstria office REIT12,74043012,81012,900430+0,39%
21:45:03
Aroundtown6,5337756,6516,709775-0,14%
20:30:01
BUWOG28,78020028,82028,900200+0,34%
21:59:31
Corestate Capital Holding52,7015052,1053,00150-2,98%
21:58:01
CPI Property Group0,6902.5000,6550,7202.500-2,24%
20:00:03
DEMIRE Deutsche Mittelstand Real Estate3,8901.3053,9103,9701.305-0,51%
20:30:01
Deutsche EuroShop32,56017032,62032,8401700,00%21:59:59
Deutsche Grundstücksauktionen17,00030416,80017,200304+0,59%
21:58:01
Deutsche Konsum REIT10,15050810,05010,300508-0,50%
21:58:01
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE36,44015036,80036,910150-0,09%
21:59:59
DIC Asset10,44058010,40010,480580+1,16%
21:10:25
Eyemaxx Real Estate11,80045011,45011,700450-0,87%
21:58:01
Fair Value REIT8,3506158,3008,4006150,00%20:00:21
Grand City Properties19,26026619,22019,360266-0,16%
21:09:35
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,9006109,94010,000610+0,30%
21:59:22
LEG Immobilien93,966095,3095,6660+0,16%
21:59:59
Noratis-----0,00%
Patrizia Immobilien20,48030020,50020,560300+0,68%
21:59:53
publity30,90017030,70031,100170-0,33%
21:12:33
RCM Beteiligungs AG-----0,00%
Sinner-----0,00%
TAG Immobilien16,35034016,35016,440340+0,42%
21:41:02
TLG Immobilien22,44027022,62022,700270+0,08%
21:58:01
Uniprof Real Estate Holding-----0,00%
Vonovia41,05025041,25041,400250+0,21%
21:58:01
YMOS-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.