Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aixtron9,8546009,8749,882600+2,53%
17.10.2018 14:36:52
Bechtle83,658082,2082,2580+0,06%
17.10.2018 14:36:34
Cancom34,78018034,30034,320180-2,95%
17.10.2018 14:35:42
CompuGroup Medical47,44013047,20047,240130+0,51%
17.10.2018 14:36:09
Dialog Semiconductor21,18028021,63021,640280+2,56%
17.10.2018 14:36:01
Diebold Nixdorf57,0011056,9057,00110+1,24%
17.10.2018 14:36:54
Infineon19,6102.45019,08019,0852.150+0,84%
17.10.2018 14:36:54
Isra Vision42,00015041,30041,400145-2,14%
17.10.2018 14:35:40
Nemetschek122,6050123,40123,6050+3,17%
17.10.2018 14:36:25
RIB Software16,21038016,00016,030380-0,19%
17.10.2018 14:35:51
S&T AG22,42030021,76021,820300-1,99%
17.10.2018 14:36:32
SAP99,92500100,60100,62300-0,40%
17.10.2018 14:36:38
Siltronic102,95100100,45100,55100+1,03%
17.10.2018 14:36:06
Software AG37,47021036,72036,740210-1,88%
17.10.2018 14:36:52
United Internet38,15016037,74037,760160+0,26%
17.10.2018 14:36:47
Wirecard177,60125177,95178,00125+2,27%
17.10.2018 14:36:53
Xing289,5030283,00284,0030-1,23%
17.10.2018 14:22:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.