Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,0151.0205,9055,9351.020-1,09%
24.04.2018 18:25:02
Aixtron15,57033015,56015,655330-1,52%
24.04.2018 18:24:59
Bechtle68,959069,0569,40900,00%24.04.2018 18:19:27
Cancom93,657094,4094,8070+3,73%
24.04.2018 18:25:34
CompuGroup Medical42,56015042,22042,500150-0,05%
24.04.2018 17:55:11
Dialog Semiconductor17,50035017,46517,495350-5,40%
24.04.2018 18:20:56
GFT Technologies13,05046013,23013,370460+4,75%
24.04.2018 18:14:42
Infineon21,1901.00021,12021,1901.000-0,19%
24.04.2018 18:24:59
Isra Vision184,8030187,00188,4030+3,54%
24.04.2018 18:17:40
Nemetschek98,507097,5597,9070+0,56%
24.04.2018 18:25:43
OHB36,9007036,55036,80070+2,52%
24.04.2018 18:14:02
RIB Software20,66015020,48020,560150-3,13%
24.04.2018 18:20:32
S&T AG20,76029020,74020,880290+0,09%
24.04.2018 18:24:57
SAP89,7220089,7289,94200+3,05%
24.04.2018 18:25:45
Siltronic142,55100139,50140,25100-2,62%
24.04.2018 18:25:09
Software AG40,86014040,34040,590140-0,28%
24.04.2018 18:25:43
Suess MicroTec SE13,30043013,04013,220430-1,81%
24.04.2018 18:25:45
United Internet53,4812053,3853,66120-0,45%
24.04.2018 18:25:30
Wirecard109,6090108,85109,2090+0,09%
24.04.2018 18:25:38
Xing263,5030259,50260,5030-0,96%
24.04.2018 18:23:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.