Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Cancom30,82020030,70031,000200-0,39%
14.12.2018 21:59:44
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
Dialog Semiconductor22,91027022,50022,750270-0,14%
14.12.2018 21:58:01
Diebold Nixdorf57,3011057,6057,90110+1,23%
14.12.2018 20:31:09
Infineon17,7201.00017,53017,6051.000+0,11%
14.12.2018 21:59:56
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
Nemetschek102,4060100,40101,3060-0,30%
14.12.2018 21:59:59
RIB Software9,5653259,5259,620325-0,27%
14.12.2018 21:59:44
S&T AG16,76036016,73016,880360-1,07%
14.12.2018 21:29:07
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
Siltronic73,767572,4073,0075-0,85%
14.12.2018 21:58:01
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56
Wirecard136,35150135,95136,45150-0,26%
14.12.2018 21:59:59
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.