Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank40,08038040,05040,070380+0,42%
12:34:00
ADO Properties S.A.46,38013046,22046,300130+0,60%
12:33:57
Allianz203,50500203,40203,45300+0,32%
12:34:11
alstria office REIT12,8101.18012,72012,7401.180-0,32%
12:30:01
Aroundtown6,6499006,6266,639900-0,52%
12:30:47
Commerzbank13,1522.30013,09013,0922.300+0,69%
12:34:26
Corestate Capital Holding52,5015052,5052,70150-0,38%
12:30:36
Deutsche Bank15,1162.80015,12615,1283.100+0,37%
12:34:28
Deutsche Beteiligungs AG50,7012050,5050,70120+0,19%
12:30:01
Deutsche Börse97,8040097,7497,78400+0,34%
12:30:48
Deutsche EuroShop32,72047032,40032,440470-0,68%
12:34:28
Deutsche Pfandbriefbank14,4901.03014,57014,5801.030+1,46%
12:30:01
Deutsche Wohnen SE36,85042036,43036,450420-1,09%
12:34:11
DIC Asset10,44059010,34010,360590+0,58%
12:30:01
Grand City Properties19,29032019,23019,250320-0,11%
12:30:01
Grenke AG97,357097,4097,6070+0,36%
12:30:01
Hamborner REIT9,9706109,99010,020610+0,80%
12:30:00
Hannover Rück111,90140111,90112,20140+0,81%
12:30:01
Hypoport130,4050129,40130,2050-2,12%
12:30:00
LEG Immobilien95,4616094,2494,28160-0,95%
12:34:09
Munich Re192,05300192,30192,30300+0,62%
12:33:01
Patrizia Immobilien20,52030020,28020,300300-0,40%
12:30:01
TAG Immobilien16,40093016,17016,180930-0,68%
12:30:01
Talanx35,70043035,72035,740430+0,33%
12:30:01
TLG Immobilien22,70027022,50022,540270-0,45%
12:30:01
Vonovia40,95095040,97040,9802.050-0,47%
12:34:29
Wüstenrot & Württembergische24,75021024,70024,750210+0,40%
12:30:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.