Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE86,4810086,1686,29100-1,17%
17:45:24
Bauer28,64220028,61628,814200-0,40%
17:36:17
Bilfinger38,34216038,05238,249160+0,21%
17:45:22
Brenntag53,4712053,3953,58120-0,68%
17:45:22
Deutsche Post40,43740040,39140,478400+1,20%
17:45:22
Deutz6,8818806,8826,934880+1,20%
17:45:22
Diebold Nixdorf74,859074,4574,7090+0,70%
17:45:22
Dürr100,8660100,74101,0360-0,37%
17:45:22
Fraport87,447087,2987,5970-1,52%
17:45:22
GEA Group39,95316039,84840,095160-0,34%
17:45:22
Hapag-Lloyd30,87120031,12131,319200+0,65%
17:36:26
HeidelbergCement90,0320089,8790,07200-0,33%
17:45:13
Heidelberger Druckmaschinen2,8432.1202,8372,8522.120+0,60%
17:43:29
HHLA23,47526023,42823,595260-0,73%
17:45:13
Hochtief145,7750145,37145,6750+0,45%
17:45:22
Indus Holding60,5910060,3060,35100+0,08%
17:45:22
Jenoptik27,79322027,95027,990220+2,04%
17:45:13
Jungheinrich Vz37,07417037,07237,319170-0,70%
17:45:22
Kion Group70,129070,2370,5190+6,08%
17:45:22
Klöckner10,21160010,14010,212600-0,10%
17:45:22
Krones106,0460106,49106,8860+0,20%
17:45:22
König + Bauer St62,6310062,5562,69100+1,14%
17:45:22
Lufthansa29,91560029,85629,918600+1,13%
17:45:22
MTU Aero Engines147,1550148,30148,3850+1,52%
17:45:26
Nordex8,4427208,4358,488720+3,87%
17:45:13
Norma Group55,7411055,4055,58110-0,07%
17:45:22
Osram Licht72,119071,9372,1890-0,17%
17:45:22
Pfeiffer Vacuum151,2440151,26151,7640-0,40%
17:45:26
Rational538,0620536,59539,5920+1,05%
17:45:22
Rheinmetall103,6560103,65104,6060-0,82%
17:45:22
SAF Holland16,90136016,95517,008360+0,32%
17:45:13
Siemens116,62150116,20116,39150-0,62%
17:45:22
Sixt St74,439074,2074,3690-0,51%
17:44:02
SLM Solutions Group45,75114044,70845,152140-2,15%
17:44:41
SMA Solar Technology35,45818034,61834,866180+0,57%
17:45:22
Stabilus70,579070,2170,6090+0,35%
17:45:22
thyssenkrupp23,90070023,81123,869700+2,36%
17:45:22
Verbio Vereinigte Bioenergie8,0713907,8517,976390-0,63%
17:45:14
VTG45,63314045,29645,593140-0,19%
17:45:13
Wacker Neuson26,80123026,75226,899230-0,18%
17:45:22
WashTec76,358076,3276,5780+0,75%
17:35:47

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.