Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus89,0275088,4988,51750-0,06%
17.12.2018 11:47:36
Aumann30,75020030,50030,600200+0,16%
17.12.2018 11:47:29
Befesa36,50030036,85036,900300+0,82%
17.12.2018 11:30:37
Bilfinger26,86057026,76026,780570+0,22%
17.12.2018 11:46:42
Brenntag37,09040037,53037,540400+1,79%
17.12.2018 11:47:29
Deutsche Post25,0402.80025,01025,0202.800+0,40%
17.12.2018 11:47:38
Deutz5,6151.0805,5655,5701.080-0,45%
17.12.2018 11:47:31
Dürr30,95050030,31030,330500-0,43%
17.12.2018 11:47:32
Fraport63,4624063,5263,54240+0,50%
17.12.2018 11:47:34
GEA Group21,37071021,31021,330710+1,81%
17.12.2018 11:47:35
Hapag-Lloyd26,04023026,22026,280230+2,66%
17.12.2018 11:40:50
HeidelbergCement54,8470054,4654,48650+0,22%
17.12.2018 11:47:38
Heidelberger Druckmaschinen1,7106.0001,6701,6776.000-1,19%
17.12.2018 11:47:07
HHLA18,25034018,10018,110340+0,05%
17.12.2018 11:47:32
Hochtief117,90130116,30116,50130-0,86%
17.12.2018 11:47:29
Jenoptik24,76023024,54024,580230-0,57%
17.12.2018 11:47:30
Jungheinrich Vz23,44065023,24023,260650-1,95%
17.12.2018 11:47:29
Kion Group43,61035043,58043,630350-0,82%
17.12.2018 11:47:30
Klöckner6,7909406,4106,415940-3,76%
17.12.2018 11:47:30
Krones69,7522068,7568,90220-0,15%
17.12.2018 11:45:58
König & Bauer37,80017037,06037,080170-0,70%
17.12.2018 11:47:29
Lufthansa19,3202.80019,05519,0601.700-1,53%
17.12.2018 11:47:30
MTU Aero Engines166,8090168,40168,5090+0,41%
17.12.2018 11:47:37
Nordex8,7427008,6468,658700-0,17%
17.12.2018 11:45:43
Norma Group44,48036042,32042,340360-4,30%
17.12.2018 11:47:34
Osram Licht38,42048038,28038,290480+0,47%
17.12.2018 11:47:29
Pfeiffer Vacuum117,0060115,40115,5060-0,44%
17.12.2018 11:47:29
Rational511,5020511,50512,5020+1,28%
17.12.2018 11:42:22
Rheinmetall78,8020077,6677,74200-0,11%
17.12.2018 11:47:30
SAF Holland11,00055011,00011,010550+0,45%
17.12.2018 11:42:17
Siemens100,94800100,74100,76700+0,73%
17.12.2018 11:47:38
Sixt St74,459072,5572,6590-1,70%
17.12.2018 11:47:02
Sixt Vz49,75022549,50049,600225-0,31%
17.12.2018 11:47:29
SLM Solutions Group11,10019010,78010,840185+0,55%
17.12.2018 11:39:25
SMA Solar Technology17,10037016,54016,550370-2,60%
17.12.2018 11:47:34
Stabilus54,5011054,7554,85110+1,20%
17.12.2018 11:47:30
thyssenkrupp15,5802.20015,74515,7502.000+1,84%
17.12.2018 11:47:38
VTG53,1012052,8052,90120-0,19%
17.12.2018 10:31:14
Wacker Neuson17,62036017,06017,090360-1,96%
17.12.2018 11:47:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.