Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus98,3915098,4298,55150+0,24%
23.02.2018 21:59:58
Aumann70,408069,8070,5080+0,28%
23.02.2018 21:02:24
Basler198,0030197,00199,0030-0,31%
23.02.2018 21:58:01
Bauer22,00026021,75021,950260-0,23%
23.02.2018 20:54:54
BayWa29,95020030,15030,300200+0,49%
23.02.2018 21:21:01
Bilfinger36,48017036,58036,760170+0,27%
23.02.2018 21:59:59
Brenntag52,0612052,1652,44120+0,30%
23.02.2018 21:59:59
Deutsche Post37,46040037,52037,600400+0,32%
23.02.2018 21:59:59
Deutz7,7857807,7707,825780+0,90%
23.02.2018 21:59:59
Diebold Nixdorf67,709068,0068,3090+0,74%
23.02.2018 21:59:39
DMG Mori46,35013046,65046,850130+0,64%
23.02.2018 21:59:59
Dürr106,6560105,00105,2560+0,43%
23.02.2018 21:59:59
Fraport84,908085,1685,4480+0,21%
23.02.2018 21:59:59
GEA Group38,74016038,92039,160160+0,80%
23.02.2018 21:59:59
Hapag-Lloyd31,24019031,78031,980190+0,25%
23.02.2018 20:54:50
HeidelbergCement82,5620083,2083,38200+0,38%
23.02.2018 21:59:59
Heidelberger Druckmaschinen2,8522.1102,8562,8782.110+0,56%
23.02.2018 21:56:29
HHLA19,67030020,00020,160300+0,55%
23.02.2018 21:59:00
Hochtief135,3050138,70139,1050+0,21%
23.02.2018 21:55:22
Indus Holding62,5010062,3062,60100+1,30%
23.02.2018 21:59:59
Jenoptik28,16022028,32028,400220+0,35%
23.02.2018 21:59:00
Jungheinrich Vz40,34015040,44040,660150+0,34%
23.02.2018 21:59:59
Kion Group71,149071,3471,6290+0,14%
23.02.2018 21:59:00
Klöckner10,39058010,46010,540580+0,96%
23.02.2018 21:59:59
Krones111,6060112,70113,1060+0,44%
23.02.2018 21:59:39
Kuka102,6060102,20103,0060+1,18%
23.02.2018 21:59:26
König + Bauer St71,809072,2572,5090+1,11%
23.02.2018 21:59:59
Lufthansa27,14060027,30027,390600+0,66%
23.02.2018 21:54:21
MBB97,706098,0099,0060+0,40%
23.02.2018 21:21:56
MTU Aero Engines138,0050138,30138,6050+0,29%
23.02.2018 21:58:52
Nordex9,7746209,7549,830620+0,55%
23.02.2018 21:59:59
Norma Group60,9510060,2060,351000,00%23.02.2018 21:54:49
Osram Licht65,9210066,2866,52100+0,12%
23.02.2018 21:59:59
Pfeiffer Vacuum150,9040151,50151,9040+0,93%
23.02.2018 21:59:41
PVA Tepla13,75040014,05014,2004000,00%23.02.2018 20:54:54
Rational540,5020537,50540,0020+0,65%
23.02.2018 21:59:39
Rheinmetall108,9560109,25109,7060+0,22%
23.02.2018 21:59:59
SAF Holland18,13034018,00018,1303400,00%23.02.2018 21:58:02
Siemens110,62150110,82111,00150+0,12%
23.02.2018 21:59:59
Sixt St88,757088,8589,0570+0,67%
23.02.2018 21:59:59
SLM Solutions Group36,95017036,20036,950170+0,55%
23.02.2018 21:58:02
SMA Solar Technology46,12013047,10047,400130+0,29%
23.02.2018 21:47:46
Stabilus78,708079,3079,7580+0,69%
23.02.2018 21:59:00
technotrans40,50014041,95042,350140+0,23%
23.02.2018 20:54:48
thyssenkrupp22,77070022,60022,700700-0,18%
23.02.2018 21:58:01
Varta20,16028020,10020,3002800,00%23.02.2018 21:58:01
Verbio Vereinigte Bioenergie4,9266204,8884,936620+0,57%
23.02.2018 21:59:23
VTG41,20015041,05041,300150+0,24%
23.02.2018 21:59:59
Wacker Neuson29,94021029,50029,780210+0,68%
23.02.2018 21:59:11
WashTec69,209068,0068,4090+0,14%
23.02.2018 20:54:54

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.