Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus102,00650101,46101,50650-0,38%
17.10.2018 14:37:33
Aumann49,70015048,65048,700150-0,21%
17.10.2018 14:37:21
Befesa40,40030039,50039,600300-1,50%
17.10.2018 14:31:32
Bilfinger37,30040037,88037,900400+1,71%
17.10.2018 14:35:25
Brenntag47,98032048,03048,040320+0,58%
17.10.2018 14:37:25
Deutsche Post29,0702.60029,02029,0302.600+0,10%
17.10.2018 14:37:34
Deutz7,0158706,9556,960870+0,07%
17.10.2018 14:32:36
Dürr33,04046032,81032,820460-1,39%
17.10.2018 14:37:27
Fraport67,8423067,8867,90230-0,42%
17.10.2018 14:36:13
GEA Group27,05056027,03027,040560+2,50%
17.10.2018 14:35:45
Hapag-Lloyd33,62018033,36033,400180+0,48%
17.10.2018 14:36:40
HeidelbergCement62,8270062,3662,38550-0,10%
17.10.2018 14:37:33
Heidelberger Druckmaschinen2,1564.0002,1382,1424.000-0,56%
17.10.2018 14:37:01
HHLA19,30032019,33019,350320+0,67%
17.10.2018 14:37:34
Hochtief135,00120134,30134,40120-0,23%
17.10.2018 14:37:10
Jenoptik27,90020027,86027,880200+3,95%
17.10.2018 14:35:30
Jungheinrich Vz29,30052029,20029,220520-0,35%
17.10.2018 14:37:03
Kion Group49,85032047,80047,820320-3,26%
17.10.2018 14:36:56
Klöckner9,4256509,3459,350650+0,26%
17.10.2018 14:37:09
Krones86,1518086,8586,95180+1,51%
17.10.2018 14:36:10
König & Bauer50,3013049,68049,740130-0,84%
17.10.2018 14:37:06
Lufthansa19,1352.80019,08519,0902.400-0,34%
17.10.2018 14:37:34
MTU Aero Engines177,9090174,70174,8090-1,42%
17.10.2018 14:37:30
Nordex8,2567308,3128,324730+4,29%
17.10.2018 14:37:04
Norma Group48,74032047,60047,620320-2,14%
17.10.2018 14:37:21
Osram Licht33,26054033,73033,740540+1,65%
17.10.2018 14:36:47
Pfeiffer Vacuum120,9050121,70121,8050+1,24%
17.10.2018 14:33:20
Rational595,5020598,50599,5020+1,44%
17.10.2018 14:35:42
Rheinmetall81,8619080,0280,04190-1,48%
17.10.2018 14:37:34
SAF Holland12,96047012,89012,900470+0,31%
17.10.2018 14:37:05
Siemens101,98700101,98102,00700+0,17%
17.10.2018 14:37:34
Sixt St91,207091,4091,5070-1,30%
17.10.2018 14:37:33
Sixt Vz60,0017560,0060,10175-1,48%
17.10.2018 14:33:20
SLM Solutions Group17,90012017,16017,220120-4,78%
17.10.2018 14:36:12
SMA Solar Technology20,06030020,36020,380300+3,77%
17.10.2018 14:37:34
Stabilus63,6510062,3562,40100-0,48%
17.10.2018 14:37:35
thyssenkrupp20,0902.10020,26020,2701.500+0,99%
17.10.2018 14:37:33
VTG52,5012052,3052,401200,00%17.10.2018 13:31:30
Wacker Neuson21,54029020,86020,900290-2,16%
17.10.2018 14:33:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.