Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas193,15200192,95192,95200-0,27%
15:36:39
Beiersdorf90,6830090,6690,66300+0,60%
15:36:39
Bertrandt78,9920078,7778,96200-0,42%
15:35:45
BMW St85,0130084,9284,92300-0,02%
15:36:37
BMW Vz74,7210074,5574,63100-0,06%
15:36:38
Borussia Dortmund8,1051.0008,0988,1001.000+0,22%
15:34:13
CEWE Stiftung74,829074,7674,8890+0,34%
15:36:36
Continental212,1594211,90211,9094+0,26%
15:36:31
Daimler66,6730066,6766,67300-0,08%
15:36:41
Elringklinger15,92238016,05216,083380-1,22%
15:34:33
Gerry Weber10,53858010,51710,538580-0,32%
15:30:01
Grammer54,0012054,0454,10120-0,99%
15:36:31
Hella KGaA Hueck & Co.53,1329052,9953,01290+1,03%
15:36:22
Henkel St103,6560101,70101,8060+0,89%
15:36:36
Henkel Vz113,73200113,63113,63200+0,11%
15:36:36
Hugo Boss73,3521073,3673,40210+0,71%
15:36:26
Leoni AG55,4128055,4355,46280-0,14%
15:35:11
Puma335,0020334,60335,0020+3,64%
15:34:31
Schaeffler Vz12,9831.16012,93612,9381.160+0,66%
15:35:54
Steinhoff International Holdings N.V.3,8013.9603,7943,7963.960-1,20%
15:36:32
Südzucker18,49833018,42118,429330-2,64%
15:36:41
TOM TAILOR Holding SE8,6926108,6818,700610+2,00%
15:35:18
Volkswagen St143,1050143,25143,3550+0,61%
15:36:23
Volkswagen Vz137,85145137,85137,85145+0,28%
15:36:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.