Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,28016,1906,28510,00%20.06.2018 22:00:04
Aixtron11,900111,84011,9401-0,09%
20.06.2018 22:00:06
Bechtle71,15170,9071,251+0,71%
20.06.2018 22:00:03
Cancom92,60192,2092,751+0,54%
20.06.2018 22:00:03
CompuGroup Medical43,140143,22043,5001+0,27%
20.06.2018 22:00:03
Dialog Semiconductor14,480114,48514,5651+1,08%
20.06.2018 22:00:06
Diebold Nixdorf58,40157,5057,801+0,87%
20.06.2018 22:00:02
GFT Technologies13,020113,00013,1401+1,80%
20.06.2018 22:00:02
Infineon24,290124,28024,4001-0,05%
20.06.2018 22:00:02
Isra Vision49,200151,5051,901-0,39%
20.06.2018 22:00:02
Nemetschek104,101104,30105,201+0,28%
20.06.2018 22:00:05
RIB Software19,060119,43019,5701+1,04%
20.06.2018 22:01:11
S&T AG21,880121,90022,0401+0,18%
20.06.2018 22:00:03
SAP102,561102,56102,881-0,02%
20.06.2018 22:00:29
Siltronic134,101134,60135,151-0,60%
20.06.2018 22:00:02
Software AG42,080141,81042,0601+0,40%
20.06.2018 22:00:29
United Internet57,22156,9057,181+0,10%
20.06.2018 22:00:29
Wirecard148,551148,70149,201+0,50%
20.06.2018 22:00:06
Xing279,501285,50287,001+0,35%
20.06.2018 22:00:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.