Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aixtron9,6101.8409,6069,6641.840+6,97%
16.10.2018 19:23:49
Bechtle80,8011082,5082,60560+4,36%
16.10.2018 19:22:07
Cancom33,70018035,78036,020180+7,31%
16.10.2018 18:53:57
CompuGroup Medical46,60016047,32047,560160+2,91%
16.10.2018 17:40:09
Dialog Semiconductor21,22031021,17021,220310-0,52%
16.10.2018 19:22:44
Diebold Nixdorf56,8011056,8056,90110+0,88%
16.10.2018 19:11:34
Infineon18,73580018,91018,985800+4,07%
16.10.2018 19:20:35
Isra Vision41,7502.55041,50041,700210+9,93%
16.10.2018 19:15:15
Nemetschek119,9060119,90120,0060+4,80%
16.10.2018 19:22:53
RIB Software15,24037516,10016,300375+2,54%
16.10.2018 19:17:02
S&T AG21,30024022,16022,280230+7,05%
16.10.2018 19:11:56
SAP100,86150101,02101,16150+2,86%
16.10.2018 19:23:47
Siltronic99,528099,6099,9880+4,49%
16.10.2018 19:22:44
Software AG36,41031037,28037,510310+3,55%
16.10.2018 19:24:05
United Internet37,83031037,64037,910310+3,52%
16.10.2018 19:20:35
Wirecard173,80100174,30174,45100+3,16%
16.10.2018 18:46:51
Xing275,0030288,50289,0030+5,48%
16.10.2018 18:41:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.