Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aixtron8,3481.0008,1968,2041.000-0,90%
17.12.2018 11:47:13
Bechtle70,759069,1069,2090-0,79%
17.12.2018 11:47:04
Cancom31,36021029,86029,880210-3,12%
17.12.2018 11:45:20
CompuGroup Medical39,50016038,68038,720160-1,58%
17.12.2018 11:41:25
Dialog Semiconductor22,78027022,60022,630270+0,31%
17.12.2018 11:47:05
Diebold Nixdorf57,8011057,8058,20110+1,58%
17.12.2018 11:21:46
Infineon17,6501.75017,65517,6602.550+0,82%
17.12.2018 11:47:18
Isra Vision24,90025523,65023,750255-5,59%
17.12.2018 11:45:58
Nemetschek100,507099,3599,4570-1,35%
17.12.2018 11:47:05
RIB Software9,7106409,5209,535630-0,32%
17.12.2018 11:44:16
S&T AG16,77040016,70016,720400-1,25%
17.12.2018 11:46:24
SAP89,3640089,1589,16400-0,17%
17.12.2018 11:47:18
Siltronic72,969072,5672,6490-0,63%
17.12.2018 11:47:05
Software AG31,95024031,72031,730240-0,44%
17.12.2018 11:47:07
United Internet38,06016037,63037,660160-0,35%
17.12.2018 11:47:07
Wirecard136,70150136,50136,55150+0,14%
17.12.2018 11:47:02
Xing243,0030241,00241,5030+0,62%
17.12.2018 11:41:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.