Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 189,25 | 300 | 189,55 | 189,55 | 200 | -2,52% | 19.06.2018 16:22:36 | ||
| Beiersdorf | 99,06 | 400 | 99,34 | 99,34 | 400 | +0,81% | 19.06.2018 16:22:48 | ||
| BMW St | 83,93 | 550 | 83,98 | 83,98 | 550 | -0,64% | 19.06.2018 16:22:50 | ||
| BMW Vz | 73,15 | 100 | 73,25 | 73,30 | 100 | -0,95% | 19.06.2018 16:20:20 | ||
| CEWE Stiftung | 83,40 | 80 | 82,60 | 82,70 | 80 | -0,49% | 19.06.2018 16:16:13 | ||
| Continental | 222,00 | 200 | 220,80 | 220,80 | 200 | -1,35% | 19.06.2018 16:22:50 | ||
| Daimler | 60,62 | 2.200 | 60,65 | 60,66 | 1.300 | -1,71% | 19.06.2018 16:22:50 | ||
| Elringklinger | 13,640 | 450 | 13,560 | 13,580 | 450 | -1,32% | 19.06.2018 16:21:51 | ||
| Grammer | 62,85 | 100 | 62,60 | 62,65 | 100 | -0,72% | 19.06.2018 16:20:58 | ||
| HELLA GmbH & Co. KGaA | 55,90 | 270 | 56,15 | 56,20 | 270 | -0,36% | 19.06.2018 16:21:09 | ||
| Henkel St | 95,00 | 125 | 96,00 | 96,05 | 125 | +0,47% | 19.06.2018 16:22:50 | ||
| Henkel Vz | 107,15 | 600 | 107,50 | 107,50 | 300 | -0,33% | 19.06.2018 16:22:51 | ||
| Hugo Boss | 79,30 | 200 | 77,66 | 77,70 | 200 | -2,12% | 19.06.2018 16:22:35 | ||
| JOST Werke AG | 34,500 | 160 | 33,350 | 33,450 | 160 | -2,92% | 19.06.2018 16:12:40 | ||
| Leoni | 52,22 | 300 | 51,56 | 51,60 | 300 | -1,27% | 19.06.2018 16:21:13 | ||
| Puma | 494,00 | 20 | 488,00 | 488,50 | 20 | -1,12% | 19.06.2018 16:22:32 | ||
| Schaeffler Vz | 12,735 | 1.190 | 12,650 | 12,665 | 1.190 | -2,02% | 19.06.2018 16:22:49 | ||
| Steinhoff International Holdings N.V. | 0,0784 | 65.000 | 0,078 | 0,0784 | 65.000 | -2,50% | 19.06.2018 16:22:50 | ||
| Südzucker | 14,795 | 410 | 14,835 | 14,855 | 410 | +0,23% | 19.06.2018 16:22:15 | ||
| Tom Tailor Holding | 7,130 | 750 | 7,105 | 7,120 | 750 | -3,21% | 19.06.2018 16:22:45 | ||
| Volkswagen St | 150,60 | 125 | 150,10 | 150,20 | 125 | -2,73% | 19.06.2018 16:21:10 | ||
| Volkswagen Vz | 151,18 | 400 | 151,12 | 151,14 | 500 | -3,13% | 19.06.2018 16:22:47 | ||