Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 177,00 | - | 176,70 | 177,51 | - | -0,09% | 22:01:03 | ||
| Beiersdorf | 91,51 | - | 91,81 | 92,32 | - | +0,13% | 22:00:57 | ||
| Bertrandt | 86,72 | - | 86,97 | 87,31 | - | -0,06% | 22:00:58 | ||
| BMW St | 78,86 | - | 78,93 | 79,15 | - | +0,31% | 22:00:50 | ||
| BMW Vz | 68,35 | - | 68,37 | 68,62 | - | +0,04% | 22:00:50 | ||
| Borussia Dortmund | 6,012 | - | 6,002 | 6,060 | - | +0,20% | 22:00:05 | ||
| CEWE Stiftung | 72,71 | - | 72,75 | 73,39 | - | -0,36% | 22:00:23 | ||
| Continental | 190,40 | - | 190,85 | 191,77 | - | -0,01% | 22:01:03 | ||
| Daimler | 61,01 | - | 61,00 | 61,10 | - | 0,00% | 22:00:04 | ||
| Elringklinger | 16,802 | - | 16,839 | 17,037 | - | -0,25% | 22:00:57 | ||
| Grammer | 46,172 | - | 47,477 | 47,776 | - | -0,07% | 22:01:04 | ||
| Hella KGaA Hueck & Co. | 45,181 | - | 45,045 | 45,381 | - | +0,50% | 22:01:03 | ||
| Henkel St | 103,60 | - | 103,91 | 104,16 | - | +0,45% | 22:01:03 | ||
| Henkel Vz | 118,04 | - | 118,07 | 118,80 | - | +0,05% | 22:01:03 | ||
| Hugo Boss | 63,03 | - | 63,08 | 63,31 | - | +0,02% | 22:00:50 | ||
| Leoni AG | 48,298 | - | 48,394 | 48,618 | - | +0,46% | 22:01:03 | ||
| Puma | 329,65 | - | 332,87 | 334,37 | - | +0,41% | 22:01:03 | ||
| Schaeffler Vz | 12,289 | - | 12,195 | 12,233 | - | +0,12% | 22:00:23 | ||
| Steinhoff International Holdings N.V. | 4,496 | - | 4,496 | 4,530 | - | +0,13% | 22:00:01 | ||
| Südzucker | 17,669 | - | 17,628 | 17,754 | - | +0,04% | 22:00:50 | ||
| TOM TAILOR Holding SE | 7,272 | - | 7,231 | 7,331 | - | +0,29% | 22:00:04 | ||
| Volkswagen St | 137,39 | - | 137,64 | 138,14 | - | +0,21% | 22:01:03 | ||
| Volkswagen Vz | 135,13 | - | 135,40 | 135,89 | - | -0,02% | 22:01:03 | ||