Kursliste

Name	Letzter	Geld-Stk.	Geld	Brief	Brief-Stk.	Geld-Änd.	Update
adidas	193,30	80	192,50	193,00	80	-0,50%	08:10:24
Beiersdorf	91,01	170	90,23	90,64	170	+0,13%	08:34:10
Bertrandt	78,31	130	78,59	79,09	130	-0,65%	08:34:10
BMW St	85,11	180	85,00	85,14	180	+0,08%	08:31:08
BMW Vz	75,18	80	74,61	74,86	80	+0,02%	08:34:10
Borussia Dortmund	8,062	690	8,043	8,088	690	-0,46%	08:29:44
CEWE Stiftung	74,82	80	74,50	74,80	80	0,00%	08:01:12
Continental	211,07	80	211,01	211,61	80	-0,16%	08:34:10
Daimler	66,75	230	66,66	66,82	230	-0,09%	08:34:10
Elringklinger	16,217	340	16,202	16,343	340	-0,30%	08:33:14
Gerry Weber	10,561	530	10,555	10,658	530	+0,04%	08:32:51
Grammer	54,90	110	53,40	53,90	110	-2,17%	08:29:04
Hella KGaA Hueck & Co.	52,58	200	52,30	52,45	200	-0,29%	08:30:48
Henkel St	103,65	60	101,86	102,00	60	+1,05%	08:34:10
Henkel Vz	113,33	140	113,36	113,60	140	-0,13%	08:34:10
Hugo Boss	72,90	140	72,75	72,99	140	-0,13%	08:32:27
Leoni AG	55,47	190	55,27	55,40	190	-0,42%	08:34:10
Puma	322,85	20	320,74	322,73	20	-0,66%	08:34:10
Schaeffler Vz	12,901	780	12,871	12,968	780	+0,16%	08:24:00
Steinhoff International Holdings N.V.	3,839	2.610	3,842	3,888	2.610	+0,05%	08:10:38
Südzucker	18,945	300	18,872	19,011	300	-0,26%	08:33:14
TOM TAILOR Holding SE	8,551	1.410	8,546	8,642	1.410	+0,42%	08:29:44
Volkswagen St	142,54	40	141,90	142,20	40	-0,34%	08:05:45
Volkswagen Vz	137,40	110	137,40	137,60	110	-0,05%	08:26:51