Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 195,30 | 100 | 195,00 | 195,50 | 100 | -0,18% | 14.12.2018 21:40:56 | ||
| Beiersdorf | 94,24 | 200 | 93,26 | 93,64 | 200 | -0,22% | 14.12.2018 21:59:59 | ||
| Bertrandt | 77,25 | 100 | 73,20 | 73,70 | 100 | +0,75% | 14.12.2018 20:31:09 | ||
| BMW St | 74,12 | 250 | 73,54 | 73,84 | 250 | -0,20% | 14.12.2018 21:59:55 | ||
| BMW Vz | 65,50 | 90 | 65,15 | 65,35 | 90 | -0,16% | 14.12.2018 21:59:34 | ||
| Continental | 123,85 | 150 | 121,80 | 122,35 | 150 | -0,41% | 14.12.2018 21:59:59 | ||
| Daimler | 47,400 | 400 | 47,000 | 47,200 | 400 | -0,56% | 14.12.2018 21:58:01 | ||
| Elringklinger | 7,330 | 830 | 7,315 | 7,430 | 830 | +3,17% | 14.12.2018 21:59:34 | ||
| Grammer | 35,980 | 150 | 35,640 | 36,020 | 150 | 0,00% | 14.12.2018 21:59:20 | ||
| Hella | 35,180 | 180 | 34,300 | 34,600 | 180 | -0,41% | 14.12.2018 21:59:44 | ||
| Henkel St | 89,50 | 70 | 88,30 | 88,75 | 70 | +0,11% | 14.12.2018 21:59:34 | ||
| Henkel Vz | 99,80 | 200 | 99,12 | 99,50 | 200 | -0,27% | 14.12.2018 21:59:59 | ||
| Hugo Boss | 56,90 | 110 | 56,64 | 56,92 | 110 | +0,03% | 14.12.2018 21:59:44 | ||
| Leoni | 32,210 | 190 | 31,800 | 32,100 | 190 | -0,04% | 14.12.2018 21:59:34 | ||
| Puma | 467,00 | 20 | 455,50 | 458,50 | 20 | +0,33% | 14.12.2018 21:59:34 | ||
| Schaeffler Vz | 7,144 | 860 | 7,004 | 7,122 | 860 | -1,36% | 14.12.2018 21:59:44 | ||
| Steinhoff International Holdings N.V. | 0,1159 | 16.000 | 0,114 | 0,1158 | 16.000 | +3,63% | 14.12.2018 21:59:17 | ||
| Südzucker | 11,815 | 430 | 11,930 | 11,985 | 430 | +0,16% | 14.12.2018 21:59:44 | ||
| Volkswagen St | 146,40 | 40 | 145,40 | 145,80 | 40 | -0,28% | 14.12.2018 21:59:56 | ||
| Volkswagen Vz | 147,46 | 150 | 146,82 | 147,20 | 150 | -0,60% | 14.12.2018 21:59:59 | ||