Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 204,70 | 100 | 204,40 | 204,90 | 100 | -3,13% | 24.04.2018 18:26:40 | ||
| Beiersdorf | 91,90 | 200 | 92,08 | 92,46 | 200 | +0,72% | 24.04.2018 18:27:48 | ||
| Bertrandt | 94,85 | 100 | 92,80 | 93,05 | 100 | -0,22% | 24.04.2018 18:27:46 | ||
| BMW St | 90,75 | 200 | 90,71 | 90,93 | 200 | -0,17% | 24.04.2018 18:27:54 | ||
| BMW Vz | 79,70 | 70 | 79,15 | 79,35 | 70 | -0,51% | 24.04.2018 18:27:54 | ||
| Borussia Dortmund | 5,555 | 1.100 | 5,460 | 5,505 | 1.100 | -3,54% | 24.04.2018 18:12:43 | ||
| CEWE Stiftung | 84,90 | 80 | 83,50 | 84,30 | 80 | -1,89% | 24.04.2018 18:07:18 | ||
| Continental | 221,80 | 100 | 224,10 | 225,00 | 100 | +0,67% | 24.04.2018 18:24:23 | ||
| Daimler | 64,92 | 300 | 64,70 | 64,75 | 300 | -0,86% | 24.04.2018 18:27:51 | ||
| Elringklinger | 14,790 | 410 | 14,640 | 14,830 | 410 | -1,75% | 24.04.2018 18:27:46 | ||
| Grammer | 52,75 | 100 | 52,50 | 52,75 | 100 | 0,00% | 24.04.2018 18:25:08 | ||
| HELLA GmbH & Co. KGaA | 53,55 | 120 | 53,00 | 53,25 | 120 | -0,38% | 24.04.2018 18:27:46 | ||
| Henkel St | 95,65 | 60 | 95,20 | 95,65 | 60 | +0,21% | 24.04.2018 18:19:16 | ||
| Henkel Vz | 103,40 | 150 | 102,05 | 102,30 | 150 | -0,73% | 24.04.2018 18:27:48 | ||
| Hugo Boss | 76,52 | 80 | 76,14 | 76,44 | 80 | -0,27% | 24.04.2018 18:27:49 | ||
| Leoni | 53,36 | 120 | 52,06 | 52,14 | 120 | -1,18% | 24.04.2018 18:26:47 | ||
| Puma | 408,00 | 20 | 408,00 | 411,00 | 20 | -0,37% | 24.04.2018 18:16:40 | ||
| Schaeffler Vz | 12,755 | 480 | 12,655 | 12,770 | 480 | -0,75% | 24.04.2018 18:19:49 | ||
| Steinhoff International Holdings N.V. | 0,1481 | 51.000 | 0,148 | 0,1489 | 51.000 | -1,34% | 24.04.2018 18:27:38 | ||
| Südzucker | 13,570 | 600 | 13,405 | 13,510 | 600 | -0,27% | 24.04.2018 18:27:49 | ||
| TOM TAILOR Holding SE | 9,230 | 580 | 9,530 | 9,625 | 580 | +3,36% | 24.04.2018 18:18:40 | ||
| Volkswagen St | 167,10 | 40 | 167,80 | 168,20 | 40 | -0,12% | 24.04.2018 18:27:54 | ||
| Volkswagen Vz | 169,50 | 100 | 169,06 | 169,44 | 100 | -0,28% | 24.04.2018 18:27:48 | ||