Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas185,99200186,23186,2375+0,26%
21:59:59
Beiersdorf96,9330097,2097,20150+0,92%
21:59:59
Bertrandt87,2218086,1286,4270-0,75%
21:59:59
BMW St84,9630085,4585,45200+0,76%
21:59:59
BMW Vz72,7010073,0273,1071+0,74%
21:59:59
Borussia Dortmund6,5531.0006,3516,357920-3,63%
21:59:16
CEWE Stiftung78,988077,8877,9680-1,99%
21:59:59
Continental216,08100216,48216,4850+0,96%
21:59:59
Daimler69,0530069,7069,70200+1,00%
21:58:00
Elringklinger14,22243014,25014,268430+0,28%
21:59:59
Gerry Weber8,3397408,2168,231710-2,20%
21:58:00
Grammer48,26813048,49048,565130+0,41%
21:59:59
HELLA GmbH & Co. KGaA49,56731049,82249,856120+0,34%
21:59:59
Henkel St101,9660101,85101,9050-0,15%
21:59:59
Henkel Vz113,98200113,40113,40100-0,15%
21:59:59
Hugo Boss68,1322068,6768,7090+1,22%
21:59:59
Leoni AG59,2625061,6061,61100+4,67%
21:58:01
Puma382,5020386,90387,2520+0,66%
21:59:59
Schaeffler Vz13,9851.08013,99714,003400-0,17%
21:59:08
Steinhoff International Holdings N.V.3,2374.6003,2653,2661.710+0,46%
21:58:01
Südzucker16,94736017,01217,023360-0,29%
21:59:50
TOM TAILOR Holding SE9,0025709,2389,255567+3,10%
21:59:15
Volkswagen St161,2050166,00166,1032+3,37%
21:59:59
Volkswagen Vz159,37200164,61164,61100+3,49%
21:59:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.