Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas182,1575182,55182,8575+0,02%
21:59:55
Beiersdorf97,5615097,5297,88150-0,03%
21:59:57
Bertrandt108,9060108,60108,90600,00%21:56:20
BMW St94,7720094,5994,83200+0,05%
21:59:57
BMW Vz79,756479,7079,9064-0,19%
21:59:46
Borussia Dortmund6,0559906,0856,130990-0,74%
21:59:28
CEWE Stiftung92,007092,0092,8070+0,10%
21:45:00
Continental249,4050250,60251,0050+0,48%
21:58:01
Daimler75,0020075,1075,15200+0,24%
21:59:57
Elringklinger18,01033018,23018,350330+0,27%
21:59:46
Grammer53,7012053,4053,65120+0,18%
21:55:07
HELLA GmbH & Co. KGaA57,5010058,5058,80100-0,18%
20:32:31
Henkel St103,8050103,80104,1050+0,58%
21:30:10
Henkel Vz113,10100113,40113,70100+0,22%
21:43:03
Hugo Boss76,608076,4476,7280+0,31%
21:59:48
Leoni63,389064,3864,6690+0,18%
21:59:56
Puma330,0020325,00326,5020+0,61%
21:59:29
Schaeffler Vz16,49534016,47016,565340-0,13%
21:59:49
Steinhoff International Holdings N.V.0,51210.9000,5080,51010.900+1,60%
21:59:55
Südzucker15,91538015,95016,000380+0,06%
21:59:47
TOM TAILOR Holding SE11,43044711,41011,490447-0,27%
21:58:01
Volkswagen St186,0028186,00186,6028+0,21%
21:59:36
Volkswagen Vz183,06100183,72183,96100+0,33%
21:59:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.