Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 194,60 | 100 | 194,95 | 195,50 | 100 | +1,58% | 15.10.2018 20:06:17 | ||
| Beiersdorf | 89,64 | 200 | 89,96 | 90,34 | 200 | +0,64% | 15.10.2018 20:06:14 | ||
| Bertrandt | 71,35 | 100 | 71,15 | 71,40 | 100 | +1,20% | 15.10.2018 20:06:09 | ||
| BMW St | 75,25 | 200 | 75,19 | 75,43 | 200 | +1,51% | 15.10.2018 20:06:17 | ||
| BMW Vz | 65,80 | 90 | 65,60 | 65,80 | 90 | +2,34% | 15.10.2018 20:06:18 | ||
| Continental | 139,00 | 150 | 138,60 | 139,15 | 150 | -0,54% | 15.10.2018 20:06:18 | ||
| Daimler | 52,99 | 300 | 52,94 | 53,14 | 300 | +0,51% | 15.10.2018 20:06:17 | ||
| Elringklinger | 8,490 | 730 | 8,315 | 8,495 | 730 | -0,78% | 15.10.2018 20:06:09 | ||
| Grammer | 41,600 | 140 | 36,800 | 37,060 | 140 | -10,29% | 15.10.2018 20:06:14 | ||
| HELLA GmbH & Co. KGaA | 40,920 | 150 | 40,860 | 41,140 | 150 | -0,59% | 15.10.2018 20:06:09 | ||
| Henkel St | 84,20 | 70 | 84,90 | 85,35 | 70 | +1,13% | 15.10.2018 20:01:13 | ||
| Henkel Vz | 95,78 | 200 | 95,70 | 96,08 | 200 | +1,83% | 15.10.2018 20:06:17 | ||
| Hugo Boss | 62,64 | 100 | 61,70 | 61,98 | 100 | -0,49% | 15.10.2018 20:06:14 | ||
| Leoni | 33,080 | 190 | 32,760 | 33,050 | 190 | +0,21% | 15.10.2018 20:06:18 | ||
| Puma | 408,50 | 20 | 411,00 | 414,00 | 20 | -0,49% | 15.10.2018 20:00:36 | ||
| Schaeffler Vz | 9,952 | 610 | 9,992 | 10,090 | 610 | +0,92% | 15.10.2018 20:01:41 | ||
| Steinhoff International Holdings N.V. | 0,1195 | 15.000 | 0,1191 | 0,120 | 15.000 | -0,75% | 15.10.2018 20:00:52 | ||
| Südzucker | 12,815 | 420 | 12,435 | 12,580 | 420 | -2,01% | 15.10.2018 20:06:14 | ||
| Volkswagen St | 140,80 | 40 | 140,90 | 141,30 | 40 | +3,37% | 15.10.2018 20:06:14 | ||
| Volkswagen Vz | 145,08 | 150 | 144,56 | 144,94 | 150 | +3,67% | 15.10.2018 20:06:14 | ||