Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 206,20 | 200 | 206,50 | 206,50 | 300 | -0,96% | 17.08.2018 14:52:25 | ||
| Beiersdorf | 98,86 | 500 | 98,32 | 98,32 | 500 | +0,18% | 17.08.2018 14:52:17 | ||
| BMW St | 80,50 | 550 | 80,83 | 80,83 | 550 | -1,28% | 17.08.2018 14:52:47 | ||
| BMW Vz | 70,30 | 100 | 70,25 | 70,35 | 100 | -0,78% | 17.08.2018 14:52:47 | ||
| CEWE Stiftung | 77,10 | 80 | 77,00 | 77,20 | 80 | +0,39% | 17.08.2018 14:07:46 | ||
| Continental | 182,45 | 270 | 182,00 | 182,00 | 270 | -1,36% | 17.08.2018 14:52:21 | ||
| Daimler | 54,29 | 1.850 | 54,47 | 54,47 | 2.550 | -1,81% | 17.08.2018 14:52:51 | ||
| Elringklinger | 10,230 | 590 | 10,240 | 10,260 | 590 | +1,38% | 17.08.2018 14:52:29 | ||
| Grammer | 59,85 | 110 | 59,85 | 59,90 | 110 | +0,16% | 17.08.2018 14:48:51 | ||
| HELLA GmbH & Co. KGaA | 51,10 | 300 | 50,15 | 50,25 | 300 | -1,28% | 17.08.2018 14:46:35 | ||
| Henkel St | 94,15 | 125 | 95,10 | 95,15 | 125 | +1,38% | 17.08.2018 14:50:35 | ||
| Henkel Vz | 108,05 | 400 | 108,20 | 108,20 | 700 | +1,21% | 17.08.2018 14:52:51 | ||
| Hugo Boss | 69,84 | 220 | 70,12 | 70,18 | 220 | +0,37% | 17.08.2018 14:52:50 | ||
| JOST Werke AG | 37,350 | 140 | 37,050 | 37,150 | 140 | +0,27% | 17.08.2018 14:51:45 | ||
| Leoni | 35,700 | 420 | 35,780 | 35,790 | 420 | -1,55% | 17.08.2018 14:52:30 | ||
| Puma | 452,00 | 20 | 448,50 | 449,00 | 20 | -0,67% | 17.08.2018 14:51:24 | ||
| Schaeffler Vz | 11,795 | 1.300 | 11,565 | 11,580 | 1.300 | -2,00% | 17.08.2018 14:51:42 | ||
| Steinhoff International Holdings N.V. | 0,1056 | 38.000 | 0,1056 | 0,106 | 38.000 | -4,00% | 17.08.2018 14:51:48 | ||
| Südzucker | 12,095 | 500 | 12,140 | 12,155 | 500 | +0,66% | 17.08.2018 14:52:47 | ||
| Tom Tailor Holding | 6,510 | 850 | 6,360 | 6,375 | 800 | -1,40% | 17.08.2018 14:47:19 | ||
| Volkswagen St | 135,80 | 125 | 136,10 | 136,20 | 125 | -1,10% | 17.08.2018 14:52:37 | ||
| Volkswagen Vz | 136,70 | 400 | 137,18 | 137,18 | 400 | -1,91% | 17.08.2018 14:52:48 | ||